Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16-11-2023 | 1 | -1,11% | 4.366,16 | 4.316,83 | 4.366,28 | 4.317,5698 |
15-11-2023 | 1 | 0,21% | 4.361,23 | 4.352,49 | 4.397,48 | 4.370,25 |
14-11-2023 | 1 | 1,78% | 4.280,89 | 4.267,83 | 4.359,55 | 4.357,00 |
13-11-2023 | 1 | -0,01% | 4.273,00 | 4.261,10 | 4.289,92 | 4.272,6401 |
10-11-2023 | 1 | -0,47% | 4.283,30 | 4.242,93 | 4.290,25 | 4.263,0498 |
09-11-2023 | 1 | 1,17% | 4.259,97 | 4.254,93 | 4.310,39 | 4.309,8901 |
08-11-2023 | 1 | 1,04% | 4.222,20 | 4.211,07 | 4.277,67 | 4.266,23 |
07-11-2023 | 1 | 0,02% | 4.230,21 | 4.222,96 | 4.253,88 | 4.231,1299 |
06-11-2023 | 1 | -0,18% | 4.258,23 | 4.240,68 | 4.263,61 | 4.250,50 |
03-11-2023 | 1 | 0,24% | 4.231,35 | 4.221,20 | 4.259,83 | 4.241,4399 |
02-11-2023 | 1 | 1,96% | 4.129,41 | 4.129,41 | 4.231,92 | 4.210,4702 |
01-11-2023 | 1 | -0,41% | 4.127,09 | 4.096,39 | 4.131,46 | 4.110,23 |
31-10-2023 | 1 | 0,99% | 4.078,62 | 4.078,58 | 4.119,84 | 4.118,9102 |
30-10-2023 | 1 | 0,01% | 4.067,00 | 4.063,20 | 4.087,43 | 4.067,4399 |
27-10-2023 | 1 | -0,02% | 4.059,20 | 4.036,83 | 4.102,44 | 4.058,3401 |
26-10-2023 | 1 | 1,31% | 4.000,82 | 3.988,53 | 4.066,96 | 4.053,3799 |
25-10-2023 | 1 | -0,23% | 4.036,25 | 3.995,14 | 4.053,70 | 4.027,03 |
24-10-2023 | 1 | 0,49% | 4.013,77 | 4.001,02 | 4.050,59 | 4.033,6201 |
23-10-2023 | 1 | -0,82% | 4.015,26 | 3.952,15 | 4.022,42 | 3.982,3301 |
20-10-2023 | 1 | -0,97% | 4.054,32 | 4.015,01 | 4.067,71 | 4.015,03 |
19-10-2023 | 1 | -0,63% | 4.108,37 | 4.057,73 | 4.130,27 | 4.082,53 |
18-10-2023 | 1 | -1,32% | 4.202,73 | 4.146,80 | 4.213,70 | 4.147,1499 |
17-10-2023 | 1 | -0,37% | 4.224,39 | 4.194,47 | 4.238,38 | 4.208,8799 |
16-10-2023 | 1 | -0,10% | 4.256,40 | 4.228,65 | 4.264,44 | 4.252,1001 |
13-10-2023 | 1 | -0,65% | 4.275,01 | 4.244,23 | 4.282,39 | 4.247,1401 |
12-10-2023 | 1 | -0,38% | 4.299,09 | 4.282,28 | 4.325,07 | 4.282,77 |
11-10-2023 | 1 | 0,55% | 4.263,64 | 4.261,56 | 4.312,75 | 4.287,1201 |
10-10-2023 | 1 | 1,44% | 4.213,60 | 4.213,55 | 4.281,14 | 4.274,4702 |
09-10-2023 | 1 | -0,06% | 4.181,82 | 4.151,07 | 4.192,65 | 4.179,27 |
06-10-2023 | 1 | 1,19% | 4.140,54 | 4.139,84 | 4.193,05 | 4.189,6099 |
05-10-2023 | 1 | -0,23% | 4.144,34 | 4.130,87 | 4.163,36 | 4.135,00 |
04-10-2023 | 1 | -0,14% | 4.144,61 | 4.125,91 | 4.180,86 | 4.138,77 |
03-10-2023 | 1 | -1,30% | 4.214,69 | 4.156,00 | 4.226,73 | 4.159,9502 |
02-10-2023 | 1 | -1,34% | 4.278,96 | 4.208,75 | 4.309,31 | 4.221,6802 |
29-09-2023 | 1 | 0,49% | 4.248,67 | 4.248,53 | 4.290,31 | 4.269,52 |
28-09-2023 | 1 | 0,42% | 4.221,50 | 4.181,44 | 4.239,42 | 4.239,4199 |
27-09-2023 | 1 | -0,31% | 4.228,50 | 4.211,48 | 4.241,35 | 4.215,4502 |
26-09-2023 | 1 | -0,60% | 4.258,50 | 4.228,10 | 4.261,98 | 4.232,9702 |
25-09-2023 | 1 | -0,90% | 4.314,45 | 4.254,53 | 4.321,88 | 4.275,4502 |
22-09-2023 | 1 | 0,11% | 4.321,36 | 4.312,43 | 4.351,57 | 4.326,2402 |
21-09-2023 | 1 | -0,50% | 4.362,53 | 4.325,25 | 4.367,16 | 4.340,8599 |
20-09-2023 | 1 | 0,41% | 4.369,03 | 4.368,76 | 4.401,24 | 4.387,0698 |
19-09-2023 | 1 | -0,18% | 4.377,45 | 4.362,04 | 4.406,29 | 4.369,3799 |