Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
17/05/2023 | 1 | -0,05% | 4.633,98 | 4.630,19 | 4.652,58 | 4.631,6602 |
16/05/2023 | 1 | -0,88% | 4.688,44 | 4.641,92 | 4.691,53 | 4.647,04 |
15/05/2023 | 1 | 0,12% | 4.700,87 | 4.683,26 | 4.708,06 | 4.706,4199 |
12/05/2023 | 1 | -0,22% | 4.705,13 | 4.677,73 | 4.719,53 | 4.694,5898 |
11/05/2023 | 1 | -0,43% | 4.733,07 | 4.699,02 | 4.757,38 | 4.712,6299 |
10/05/2023 | 1 | -0,23% | 4.731,37 | 4.702,85 | 4.750,34 | 4.720,5098 |
09/05/2023 | 1 | -1,29% | 4.781,24 | 4.710,63 | 4.782,00 | 4.719,5298 |
08/05/2023 | 1 | 0,37% | 4.764,91 | 4.756,65 | 4.796,06 | 4.782,3501 |
05/05/2023 | 1 | 0,91% | 4.721,95 | 4.711,90 | 4.765,06 | 4.765,0601 |
04/05/2023 | 1 | -0,53% | 4.732,16 | 4.686,74 | 4.742,51 | 4.707,0801 |
03/05/2023 | 1 | 0,39% | 4.716,31 | 4.715,87 | 4.747,12 | 4.734,5898 |
02/05/2023 | 1 | -1,13% | 4.759,42 | 4.705,02 | 4.778,49 | 4.705,52 |
01/05/2023 | 1 | -0,53% | 4.775,39 | 4.745,85 | 4.786,97 | 4.749,9902 |
28/04/2023 | 1 | -0,53% | 4.775,39 | 4.745,85 | 4.786,97 | 4.749,9902 |
27/04/2023 | 1 | 0,02% | 4.754,32 | 4.738,70 | 4.769,48 | 4.755,0801 |
26/04/2023 | 1 | 1,19% | 4.699,86 | 4.667,69 | 4.762,45 | 4.755,9502 |
25/04/2023 | 1 | 0,54% | 4.694,98 | 4.689,50 | 4.732,37 | 4.720,3398 |
24/04/2023 | 1 | 0,26% | 4.717,87 | 4.710,04 | 4.738,30 | 4.730,3301 |
21/04/2023 | 1 | -0,69% | 4.755,12 | 4.711,81 | 4.755,36 | 4.722,46 |
20/04/2023 | 1 | 0,28% | 4.738,35 | 4.733,54 | 4.771,54 | 4.751,6899 |
19/04/2023 | 1 | -0,21% | 4.794,89 | 4.775,08 | 4.794,89 | 4.784,8999 |
18/04/2023 | 1 | -0,22% | 4.819,08 | 4.798,79 | 4.828,07 | 4.808,46 |
17/04/2023 | 1 | -0,33% | 4.834,22 | 4.808,82 | 4.849,17 | 4.818,25 |
14/04/2023 | 1 | 0,32% | 4.806,10 | 4.797,03 | 4.829,68 | 4.821,48 |
13/04/2023 | 1 | 0,14% | 4.783,88 | 4.768,46 | 4.798,56 | 4.790,7998 |
12/04/2023 | 1 | -0,45% | 4.807,70 | 4.776,68 | 4.822,04 | 4.786,04 |
11/04/2023 | 1 | 0,56% | 4.789,59 | 4.773,77 | 4.817,11 | 4.816,3398 |
10/04/2023 | 1 | 0,47% | 4.738,38 | 4.738,34 | 4.765,84 | 4.760,6699 |
06/04/2023 | 1 | 0,47% | 4.738,38 | 4.738,34 | 4.765,84 | 4.760,6699 |
05/04/2023 | 1 | -0,88% | 4.786,37 | 4.729,73 | 4.791,70 | 4.744,48 |
04/04/2023 | 1 | 0,08% | 4.777,23 | 4.776,45 | 4.828,94 | 4.781,2598 |
03/04/2023 | 1 | -0,73% | 4.799,12 | 4.756,88 | 4.803,89 | 4.763,8501 |
31/03/2023 | 1 | 0,51% | 4.753,27 | 4.728,54 | 4.783,49 | 4.777,6602 |
30/03/2023 | 1 | 1,15% | 4.695,52 | 4.693,90 | 4.757,64 | 4.749,5298 |
29/03/2023 | 1 | 0,45% | 4.655,62 | 4.636,10 | 4.685,14 | 4.676,4502 |
28/03/2023 | 1 | -0,81% | 4.677,03 | 4.615,98 | 4.688,07 | 4.638,9199 |
27/03/2023 | 1 | -0,45% | 4.665,27 | 4.640,63 | 4.689,89 | 4.644,3701 |
24/03/2023 | 1 | -0,85% | 4.651,27 | 4.577,84 | 4.659,78 | 4.611,7002 |
23/03/2023 | 1 | 0,01% | 4.712,73 | 4.659,34 | 4.717,49 | 4.713,3398 |
22/03/2023 | 1 | -0,71% | 4.769,79 | 4.721,82 | 4.769,88 | 4.735,8398 |
21/03/2023 | 1 | 1,12% | 4.712,54 | 4.710,15 | 4.789,00 | 4.765,3701 |
20/03/2023 | 1 | 1,80% | 4.586,46 | 4.525,66 | 4.696,16 | 4.669,0801 |
17/03/2023 | 1 | -1,80% | 4.704,09 | 4.588,85 | 4.756,94 | 4.619,27 |