Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
18-01-2024 | 1 | -0,05% | 4.457,10 | 4.439,65 | 4.466,85 | 4.454,7402 |
17-01-2024 | 1 | -0,65% | 4.491,05 | 4.444,76 | 4.491,18 | 4.461,77 |
16-01-2024 | 1 | 0,22% | 4.530,66 | 4.513,39 | 4.542,46 | 4.540,8198 |
15-01-2024 | 1 | -0,43% | 4.577,83 | 4.554,23 | 4.593,10 | 4.558,3301 |
12-01-2024 | 1 | 0,60% | 4.542,27 | 4.542,27 | 4.575,70 | 4.569,3101 |
11-01-2024 | 1 | -0,81% | 4.564,69 | 4.525,19 | 4.573,41 | 4.527,8999 |
10-01-2024 | 1 | 0,01% | 4.550,06 | 4.533,70 | 4.552,69 | 4.550,5498 |
09-01-2024 | 1 | -0,83% | 4.601,36 | 4.542,81 | 4.610,71 | 4.563,02 |
08-01-2024 | 1 | 0,53% | 4.561,41 | 4.528,55 | 4.586,27 | 4.585,79 |
05-01-2024 | 1 | 0,97% | 4.533,74 | 4.512,81 | 4.585,93 | 4.577,7998 |
04-01-2024 | 1 | 1,24% | 4.499,64 | 4.499,64 | 4.559,17 | 4.555,4502 |
03-01-2024 | 1 | -1,32% | 4.546,00 | 4.467,61 | 4.555,14 | 4.486,02 |
02-01-2024 | 1 | 0,39% | 4.519,31 | 4.518,90 | 4.569,61 | 4.537,0498 |
29-12-2023 | 1 | -0,46% | 4.529,86 | 4.509,09 | 4.541,48 | 4.509,0898 |
28-12-2023 | 1 | -0,27% | 4.541,65 | 4.514,39 | 4.553,11 | 4.529,23 |
27-12-2023 | 1 | 0,65% | 4.516,54 | 4.516,08 | 4.565,86 | 4.545,8799 |
26-12-2023 | 1 | 1,07% | 4.473,54 | 4.472,02 | 4.521,98 | 4.521,3799 |
22-12-2023 | 1 | 1,07% | 4.473,54 | 4.472,02 | 4.521,98 | 4.521,3799 |
21-12-2023 | 1 | 0,17% | 4.470,95 | 4.457,19 | 4.479,98 | 4.478,71 |
20-12-2023 | 1 | 0,07% | 4.492,41 | 4.467,90 | 4.504,07 | 4.495,52 |
19-12-2023 | 1 | 0,88% | 4.446,79 | 4.446,79 | 4.494,20 | 4.485,8701 |
18-12-2023 | 1 | 0,53% | 4.420,83 | 4.419,26 | 4.462,41 | 4.444,3501 |
15-12-2023 | 1 | -0,78% | 4.468,44 | 4.414,73 | 4.483,75 | 4.433,5698 |
14-12-2023 | 1 | 0,75% | 4.414,01 | 4.409,70 | 4.452,45 | 4.447,2598 |
13-12-2023 | 1 | -0,21% | 4.376,69 | 4.367,17 | 4.388,13 | 4.367,6401 |
12-12-2023 | 1 | -0,26% | 4.403,97 | 4.370,00 | 4.411,81 | 4.392,48 |
11-12-2023 | 1 | -0,02% | 4.427,37 | 4.407,82 | 4.433,04 | 4.426,4502 |
08-12-2023 | 1 | 1,08% | 4.394,80 | 4.393,27 | 4.451,97 | 4.442,3501 |
07-12-2023 | 1 | 1,16% | 4.347,50 | 4.331,82 | 4.406,57 | 4.397,8599 |
06-12-2023 | 1 | -0,01% | 4.348,03 | 4.308,74 | 4.349,68 | 4.347,7002 |
05-12-2023 | 1 | -0,01% | 4.348,03 | 4.308,74 | 4.349,68 | 4.347,7002 |
04-12-2023 | 1 | -0,96% | 4.399,65 | 4.349,28 | 4.410,65 | 4.357,27 |
01-12-2023 | 1 | 0,67% | 4.387,25 | 4.374,00 | 4.417,06 | 4.416,6201 |
30-11-2023 | 1 | 0,40% | 4.361,63 | 4.344,21 | 4.380,78 | 4.379,0098 |
29-11-2023 | 1 | 0,60% | 4.338,34 | 4.338,34 | 4.374,88 | 4.364,5098 |
28-11-2023 | 1 | 0,52% | 4.325,13 | 4.305,59 | 4.348,21 | 4.347,50 |
27-11-2023 | 1 | -0,21% | 4.344,80 | 4.327,86 | 4.352,03 | 4.335,7002 |
24-11-2023 | 1 | 0,02% | 4.356,18 | 4.332,56 | 4.359,54 | 4.356,96 |
23-11-2023 | 1 | 0,39% | 4.337,61 | 4.328,71 | 4.356,82 | 4.354,50 |
22-11-2023 | 1 | -0,40% | 4.349,95 | 4.330,28 | 4.375,20 | 4.332,7598 |
21-11-2023 | 1 | -0,59% | 4.370,25 | 4.344,55 | 4.388,84 | 4.344,5498 |
20-11-2023 | 1 | -0,20% | 4.377,95 | 4.366,50 | 4.390,35 | 4.369,2002 |
17-11-2023 | 1 | 0,91% | 4.326,57 | 4.326,57 | 4.380,98 | 4.366,0698 |