Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima | ||||||
16/09/2022 | 1 | -0,14% | 4.608,38 | 4.597,56 | 4.636,43 | 4.602,0898 |
15/09/2022 | 1 | -0,31% | 4.660,20 | 4.630,05 | 4.678,18 | 4.645,5298 |
14/09/2022 | 1 | -0,77% | 4.674,14 | 4.616,39 | 4.695,21 | 4.638,04 |
13/09/2022 | 1 | -1,95% | 4.790,96 | 4.697,35 | 4.802,40 | 4.697,3501 |
12/09/2022 | 1 | 1,37% | 4.703,19 | 4.701,20 | 4.784,27 | 4.767,4902 |
09/09/2022 | 1 | 1,23% | 4.638,66 | 4.638,15 | 4.709,58 | 4.695,6401 |
08/09/2022 | 1 | -0,11% | 4.626,52 | 4.585,46 | 4.661,16 | 4.621,3999 |
07/09/2022 | 1 | 1,12% | 4.561,65 | 4.549,21 | 4.621,64 | 4.612,6001 |
06/09/2022 | 1 | 0,12% | 4.587,35 | 4.561,52 | 4.643,81 | 4.592,8101 |
05/09/2022 | 1 | -0,15% | 4.597,19 | 4.563,68 | 4.619,91 | 4.590,23 |
02/09/2022 | 1 | 1,13% | 4.618,87 | 4.596,33 | 4.676,10 | 4.671,04 |
01/09/2022 | 1 | -1,74% | 4.666,22 | 4.583,47 | 4.677,92 | 4.585,04 |
31/08/2022 | 1 | -0,32% | 4.717,06 | 4.669,04 | 4.736,50 | 4.701,9302 |
30/08/2022 | 1 | -0,07% | 4.706,29 | 4.693,89 | 4.774,88 | 4.702,8901 |
29/08/2022 | 1 | -0,02% | 4.702,05 | 4.633,85 | 4.716,50 | 4.701,1001 |
26/08/2022 | 1 | -1,34% | 4.808,01 | 4.741,94 | 4.827,94 | 4.743,3599 |
25/08/2022 | 1 | -0,12% | 4.806,20 | 4.769,72 | 4.813,02 | 4.800,5801 |
24/08/2022 | 1 | 0,43% | 4.762,52 | 4.740,84 | 4.789,71 | 4.783,2202 |
23/08/2022 | 1 | 0,67% | 4.748,76 | 4.745,16 | 4.789,34 | 4.780,6001 |
22/08/2022 | 1 | -1,06% | 4.818,57 | 4.740,89 | 4.828,55 | 4.767,6401 |
19/08/2022 | 1 | -0,17% | 4.837,07 | 4.829,01 | 4.870,28 | 4.829,0098 |
18/08/2022 | 1 | 1,01% | 4.812,60 | 4.811,27 | 4.865,80 | 4.861,1699 |
17/08/2022 | 1 | -1,75% | 4.904,77 | 4.815,18 | 4.914,30 | 4.819,1099 |
16/08/2022 | 1 | 0,84% | 4.863,96 | 4.863,96 | 4.909,24 | 4.904,79 |
12/08/2022 | 1 | -0,34% | 4.884,65 | 4.868,15 | 4.897,30 | 4.868,1499 |
11/08/2022 | 1 | 0,07% | 4.870,32 | 4.862,86 | 4.894,33 | 4.873,79 |
10/08/2022 | 1 | 1,89% | 4.761,84 | 4.750,43 | 4.862,63 | 4.851,8398 |
09/08/2022 | 1 | -0,59% | 4.803,38 | 4.766,80 | 4.813,37 | 4.774,96 |
08/08/2022 | 1 | 0,12% | 4.802,06 | 4.786,13 | 4.827,22 | 4.807,6001 |
05/08/2022 | 1 | -0,68% | 4.803,57 | 4.764,00 | 4.822,98 | 4.770,7998 |
04/08/2022 | 1 | 0,48% | 4.780,00 | 4.779,07 | 4.819,09 | 4.803,1401 |
03/08/2022 | 1 | 0,53% | 4.743,78 | 4.735,76 | 4.789,49 | 4.768,9399 |
02/08/2022 | 1 | -0,87% | 4.781,15 | 4.730,63 | 4.789,27 | 4.739,3501 |
01/08/2022 | 1 | 0,04% | 4.803,80 | 4.796,45 | 4.853,48 | 4.805,6299 |
29/07/2022 | 1 | 1,06% | 4.745,31 | 4.745,12 | 4.795,55 | 4.795,5498 |
28/07/2022 | 1 | 1,76% | 4.657,22 | 4.657,22 | 4.739,32 | 4.739,3198 |
27/07/2022 | 1 | -0,36% | 4.646,89 | 4.624,79 | 4.661,23 | 4.630,3599 |
26/07/2022 | 1 | -0,68% | 4.669,58 | 4.622,28 | 4.680,45 | 4.637,7998 |
25/07/2022 | 1 | 0,45% | 4.644,08 | 4.616,09 | 4.678,64 | 4.664,9902 |
22/07/2022 | 1 | -0,87% | 4.696,44 | 4.633,71 | 4.707,51 | 4.655,6602 |
21/07/2022 | 1 | 1,22% | 4.652,97 | 4.647,80 | 4.730,42 | 4.709,8999 |
20/07/2022 | 1 | -0,20% | 4.666,61 | 4.640,94 | 4.695,19 | 4.657,29 |
19/07/2022 | 1 | 1,61% | 4.560,71 | 4.544,35 | 4.650,46 | 4.634,3301 |