Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
19-07-2023 | 1 | -0,12% | 4.424,54 | 4.409,18 | 4.436,23 | 4.419,2998 |
18-07-2023 | 1 | 0,89% | 4.371,37 | 4.359,55 | 4.418,03 | 4.410,3398 |
17-07-2023 | 1 | -0,15% | 4.383,83 | 4.365,38 | 4.406,40 | 4.377,1401 |
14-07-2023 | 1 | -0,56% | 4.428,61 | 4.397,36 | 4.435,33 | 4.403,7998 |
13-07-2023 | 1 | 0,22% | 4.457,87 | 4.443,13 | 4.482,27 | 4.467,7598 |
12-07-2023 | 1 | 1,06% | 4.394,76 | 4.380,34 | 4.444,21 | 4.441,48 |
11-07-2023 | 1 | 0,20% | 4.376,47 | 4.350,18 | 4.388,40 | 4.385,3901 |
10-07-2023 | 1 | 0,04% | 4.353,93 | 4.335,88 | 4.374,01 | 4.355,5498 |
07-07-2023 | 1 | 0,16% | 4.357,96 | 4.337,87 | 4.370,45 | 4.364,9902 |
06-07-2023 | 1 | -1,27% | 4.408,41 | 4.345,26 | 4.423,38 | 4.352,27 |
05-07-2023 | 1 | -0,27% | 4.445,61 | 4.416,84 | 4.450,64 | 4.433,5898 |
04-07-2023 | 1 | -0,01% | 4.461,98 | 4.461,23 | 4.483,45 | 4.461,54 |
03-07-2023 | 1 | 0,65% | 4.429,78 | 4.426,76 | 4.476,15 | 4.458,4302 |
28-06-2023 | 1 | 0,31% | 4.399,47 | 4.395,46 | 4.420,26 | 4.413,25 |
27-06-2023 | 1 | -0,16% | 4.389,04 | 4.334,79 | 4.392,09 | 4.382,0698 |
26-06-2023 | 1 | 0,26% | 4.359,95 | 4.315,90 | 4.372,35 | 4.371,2998 |
23-06-2023 | 1 | -0,76% | 4.405,48 | 4.367,77 | 4.406,64 | 4.371,8101 |
22-06-2023 | 1 | -0,76% | 4.405,48 | 4.367,77 | 4.406,64 | 4.371,8101 |
21-06-2023 | 1 | -1,74% | 4.524,91 | 4.436,54 | 4.524,91 | 4.445,9902 |
20-06-2023 | 1 | -1,42% | 4.592,26 | 4.526,71 | 4.593,16 | 4.526,8501 |
19-06-2023 | 1 | -1,03% | 4.655,89 | 4.606,15 | 4.656,05 | 4.607,77 |
16-06-2023 | 1 | -0,28% | 4.673,92 | 4.653,55 | 4.681,17 | 4.660,77 |
15-06-2023 | 1 | -0,19% | 4.674,59 | 4.626,25 | 4.676,96 | 4.665,8301 |
14-06-2023 | 1 | 0,48% | 4.660,48 | 4.649,30 | 4.705,21 | 4.682,9199 |
13-06-2023 | 1 | 0,27% | 4.660,13 | 4.656,50 | 4.680,66 | 4.672,5601 |
12-06-2023 | 1 | -0,36% | 4.646,19 | 4.621,12 | 4.655,11 | 4.629,2402 |
09-06-2023 | 1 | 0,28% | 4.615,25 | 4.607,77 | 4.630,23 | 4.627,98 |
08-06-2023 | 1 | -0,24% | 4.622,39 | 4.604,27 | 4.626,35 | 4.611,2002 |
07-06-2023 | 1 | 0,06% | 4.615,79 | 4.601,34 | 4.633,70 | 4.618,7202 |
06-06-2023 | 1 | 0,49% | 4.599,13 | 4.587,18 | 4.625,55 | 4.621,7002 |
05-06-2023 | 1 | -0,36% | 4.616,54 | 4.588,98 | 4.627,31 | 4.599,77 |
02-06-2023 | 1 | 1,77% | 4.517,95 | 4.515,68 | 4.599,30 | 4.597,7798 |
01-06-2023 | 1 | 0,07% | 4.491,53 | 4.473,55 | 4.506,40 | 4.494,75 |
31-05-2023 | 1 | -0,45% | 4.483,36 | 4.460,66 | 4.509,10 | 4.463,1099 |
30-05-2023 | 1 | -0,55% | 4.549,79 | 4.520,21 | 4.560,12 | 4.524,5898 |
29-05-2023 | 1 | -0,68% | 4.567,78 | 4.533,79 | 4.573,63 | 4.536,6499 |
26-05-2023 | 1 | 0,69% | 4.510,73 | 4.488,21 | 4.547,57 | 4.542,0298 |
25-05-2023 | 1 | -1,71% | 4.575,98 | 4.497,82 | 4.575,98 | 4.497,8198 |
24-05-2023 | 1 | -1,06% | 4.601,79 | 4.545,71 | 4.603,77 | 4.552,8198 |
23-05-2023 | 1 | -0,01% | 4.628,48 | 4.627,69 | 4.669,47 | 4.627,9399 |
22-05-2023 | 1 | -0,35% | 4.643,82 | 4.612,89 | 4.652,54 | 4.627,6802 |
19-05-2023 | 1 | -0,25% | 4.654,63 | 4.633,84 | 4.663,48 | 4.642,7998 |
18-05-2023 | 1 | -0,05% | 4.633,98 | 4.630,19 | 4.652,58 | 4.631,6602 |