Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16-03-2023 | 1 | -0,74% | 4.727,17 | 4.611,69 | 4.742,96 | 4.692,2998 |
15-03-2023 | 1 | -3,31% | 4.826,77 | 4.667,23 | 4.829,51 | 4.667,23 |
14-03-2023 | 1 | 1,11% | 4.772,15 | 4.762,95 | 4.852,87 | 4.824,9902 |
13-03-2023 | 1 | -1,97% | 4.867,14 | 4.712,17 | 4.868,78 | 4.771,25 |
10-03-2023 | 1 | -0,20% | 4.886,64 | 4.852,63 | 4.903,30 | 4.876,7998 |
09-03-2023 | 1 | -0,75% | 4.996,52 | 4.937,96 | 5.000,88 | 4.958,8799 |
08-03-2023 | 1 | 0,33% | 4.984,42 | 4.976,47 | 5.009,16 | 5.001,0098 |
07-03-2023 | 1 | -0,84% | 5.046,08 | 5.003,14 | 5.066,01 | 5.003,5698 |
06-03-2023 | 1 | -0,53% | 5.070,68 | 5.025,21 | 5.074,72 | 5.043,6699 |
03-03-2023 | 1 | 0,82% | 5.026,88 | 5.026,88 | 5.071,20 | 5.067,9302 |
02-03-2023 | 1 | 0,18% | 4.997,25 | 4.986,32 | 5.020,48 | 5.006,00 |
01-03-2023 | 1 | -0,22% | 5.027,51 | 5.008,20 | 5.062,13 | 5.016,3198 |
28-02-2023 | 1 | 0,49% | 5.002,56 | 4.991,16 | 5.038,15 | 5.027,02 |
27-02-2023 | 1 | 1,14% | 4.973,16 | 4.972,88 | 5.041,91 | 5.030,0498 |
24-02-2023 | 1 | -0,90% | 5.006,41 | 4.958,95 | 5.027,18 | 4.961,1602 |
23-02-2023 | 1 | -0,33% | 5.008,76 | 4.992,14 | 5.022,38 | 4.992,1401 |
22-02-2023 | 1 | 0,18% | 4.989,27 | 4.964,99 | 5.002,19 | 4.998,3799 |
21-02-2023 | 1 | -0,19% | 5.007,77 | 4.977,65 | 5.027,02 | 4.998,0298 |
20-02-2023 | 1 | -0,14% | 5.021,33 | 5.006,43 | 5.037,88 | 5.014,1602 |
17-02-2023 | 1 | 0,22% | 4.979,85 | 4.967,16 | 5.003,52 | 4.991,0098 |
16-02-2023 | 1 | -0,36% | 5.033,02 | 4.985,04 | 5.047,96 | 5.015,1099 |
15-02-2023 | 1 | 0,06% | 5.002,51 | 4.975,94 | 5.009,34 | 5.005,3599 |
14-02-2023 | 1 | -0,28% | 5.033,99 | 5.013,55 | 5.061,65 | 5.019,73 |
13-02-2023 | 1 | 0,96% | 4.973,68 | 4.958,05 | 5.030,15 | 5.021,2798 |
10-02-2023 | 1 | -1,00% | 5.011,69 | 4.932,79 | 5.016,10 | 4.961,3599 |
09-02-2023 | 1 | -0,57% | 5.065,64 | 5.031,09 | 5.078,68 | 5.036,79 |
08-02-2023 | 1 | 0,37% | 5.023,50 | 5.023,48 | 5.092,68 | 5.042,1699 |
07-02-2023 | 1 | -0,12% | 5.016,63 | 4.999,75 | 5.032,90 | 5.010,6499 |
06-02-2023 | 1 | -0,78% | 5.046,92 | 4.992,42 | 5.047,99 | 5.007,7598 |
03-02-2023 | 1 | 0,25% | 5.045,32 | 5.029,29 | 5.072,18 | 5.057,8799 |
02-02-2023 | 1 | 1,07% | 5.007,73 | 4.992,60 | 5.071,39 | 5.061,21 |
01-02-2023 | 1 | 0,41% | 4.954,51 | 4.952,78 | 5.001,24 | 4.975,0698 |
31-01-2023 | 1 | -0,49% | 4.962,99 | 4.935,09 | 4.962,99 | 4.938,4399 |
30-01-2023 | 1 | 0,00% | 4.986,30 | 4.958,91 | 4.988,53 | 4.986,0698 |
27-01-2023 | 1 | -0,09% | 5.018,11 | 4.981,98 | 5.021,49 | 5.013,54 |
26-01-2023 | 1 | 0,45% | 4.984,56 | 4.975,77 | 5.020,02 | 5.007,1602 |
25-01-2023 | 1 | -0,84% | 5.010,45 | 4.949,17 | 5.015,96 | 4.968,5298 |
24-01-2023 | 1 | -0,51% | 5.036,25 | 4.995,50 | 5.047,80 | 5.010,6802 |
23-01-2023 | 1 | 0,38% | 5.002,57 | 5.002,53 | 5.033,28 | 5.021,52 |
20-01-2023 | 1 | 0,22% | 4.972,36 | 4.962,17 | 4.997,56 | 4.983,1602 |
19-01-2023 | 1 | -0,43% | 4.978,53 | 4.957,22 | 4.996,35 | 4.957,2202 |
18-01-2023 | 1 | 0,32% | 5.003,86 | 4.984,77 | 5.042,87 | 5.019,9902 |
17-01-2023 | 1 | -0,69% | 5.028,71 | 4.987,54 | 5.029,90 | 4.994,1201 |