Bolsa da Helsínquia
(HEX25)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 |
| 18-07-2022 |
1 |
0,13%
|
4.572,92
|
4.553,52
|
4.601,38
|
4.579,02
|
| 15-07-2022 |
1 |
1,28%
|
4.475,78
|
4.457,83
|
4.537,21
|
4.532,96
|
| 14-07-2022 |
1 |
-0,58%
|
4.487,30
|
4.430,23
|
4.513,87
|
4.461,4302
|
| 13-07-2022 |
1 |
-0,85%
|
4.562,63
|
4.490,19
|
4.578,36
|
4.524,0298
|
| 12-07-2022 |
1 |
1,30%
|
4.525,73
|
4.504,72
|
4.585,18
|
4.584,6602
|
| 11-07-2022 |
1 |
-0,04%
|
4.556,48
|
4.536,18
|
4.579,88
|
4.554,5801
|
| 08-07-2022 |
1 |
0,83%
|
4.585,75
|
4.562,88
|
4.626,99
|
4.623,6802
|
| 07-07-2022 |
1 |
1,54%
|
4.527,59
|
4.520,87
|
4.600,16
|
4.597,4702
|
| 06-07-2022 |
1 |
-0,28%
|
4.497,24
|
4.482,10
|
4.530,88
|
4.484,6899
|
| 05-07-2022 |
1 |
-2,67%
|
4.577,75
|
4.449,58
|
4.603,55
|
4.455,52
|
| 04-07-2022 |
1 |
-0,42%
|
4.565,50
|
4.536,23
|
4.607,41
|
4.546,2002
|
| 01-07-2022 |
1 |
1,53%
|
4.466,80
|
4.454,16
|
4.567,50
|
4.534,96
|
| 30-06-2022 |
1 |
-0,58%
|
4.520,98
|
4.465,62
|
4.524,85
|
4.494,8799
|
| 29-06-2022 |
1 |
-0,44%
|
4.611,29
|
4.588,60
|
4.635,51
|
4.590,98
|
| 28-06-2022 |
1 |
0,20%
|
4.647,43
|
4.646,82
|
4.687,13
|
4.656,6299
|
| 27-06-2022 |
1 |
1,86%
|
4.543,21
|
4.540,16
|
4.633,88
|
4.627,6802
|
| 24-06-2022 |
1 |
-2,51%
|
4.592,47
|
4.458,67
|
4.596,52
|
4.477,1299
|
| 23-06-2022 |
1 |
-2,51%
|
4.592,47
|
4.458,67
|
4.596,52
|
4.477,1299
|
| 22-06-2022 |
1 |
0,13%
|
4.606,72
|
4.566,13
|
4.636,43
|
4.612,8398
|
| 21-06-2022 |
1 |
0,03%
|
4.682,33
|
4.674,88
|
4.734,49
|
4.683,5698
|
| 20-06-2022 |
1 |
1,71%
|
4.577,48
|
4.556,55
|
4.655,80
|
4.655,7998
|
| 17-06-2022 |
1 |
0,52%
|
4.542,89
|
4.508,27
|
4.622,44
|
4.566,4502
|
| 16-06-2022 |
1 |
-2,52%
|
4.650,82
|
4.499,62
|
4.655,32
|
4.533,6299
|
| 15-06-2022 |
1 |
0,84%
|
4.629,26
|
4.621,44
|
4.705,15
|
4.668,1602
|
| 14-06-2022 |
1 |
-1,03%
|
4.656,14
|
4.569,16
|
4.680,31
|
4.608,02
|
| 13-06-2022 |
1 |
-1,67%
|
4.687,05
|
4.594,09
|
4.700,52
|
4.608,6299
|
| 10-06-2022 |
1 |
-1,69%
|
4.819,91
|
4.721,98
|
4.833,30
|
4.738,25
|
| 09-06-2022 |
1 |
-0,73%
|
4.888,38
|
4.830,23
|
4.908,79
|
4.852,5698
|
| 08-06-2022 |
1 |
-0,17%
|
4.918,26
|
4.877,84
|
4.922,74
|
4.909,7598
|
| 07-06-2022 |
1 |
0,46%
|
4.888,15
|
4.868,11
|
4.911,71
|
4.910,77
|
| 06-06-2022 |
1 |
0,81%
|
4.892,23
|
4.869,68
|
4.947,81
|
4.931,6602
|
| 03-06-2022 |
1 |
-0,47%
|
4.891,59
|
4.866,57
|
4.897,32
|
4.868,52
|
| 02-06-2022 |
1 |
0,32%
|
4.840,74
|
4.811,24
|
4.863,54
|
4.856,3301
|
| 01-06-2022 |
1 |
-1,17%
|
4.878,93
|
4.816,59
|
4.890,77
|
4.822,0098
|
| 31-05-2022 |
1 |
-1,50%
|
4.933,13
|
4.856,17
|
4.938,34
|
4.859,1602
|
| 30-05-2022 |
1 |
-0,04%
|
4.953,15
|
4.933,26
|
4.997,27
|
4.950,98
|
| 27-05-2022 |
1 |
0,84%
|
4.897,09
|
4.871,41
|
4.940,78
|
4.938,3999
|
| 26-05-2022 |
1 |
0,63%
|
4.827,98
|
4.784,56
|
4.863,22
|
4.858,2002
|
| 25-05-2022 |
1 |
0,63%
|
4.827,98
|
4.784,56
|
4.863,22
|
4.858,2002
|
| 24-05-2022 |
1 |
0,38%
|
4.771,59
|
4.771,59
|
4.831,31
|
4.789,5498
|
| 23-05-2022 |
1 |
0,22%
|
4.805,84
|
4.756,77
|
4.821,16
|
4.816,25
|
Por favor leia o