Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
19/03/2024 | 1 | 0,94% | 4.360,51 | 4.347,62 | 4.402,15 | 4.401,3301 |
18/03/2024 | 1 | -0,77% | 4.395,72 | 4.356,39 | 4.407,64 | 4.362,0801 |
15/03/2024 | 1 | -0,15% | 4.397,37 | 4.389,45 | 4.415,81 | 4.390,6001 |
14/03/2024 | 1 | -0,89% | 4.428,56 | 4.386,68 | 4.433,60 | 4.388,9399 |
13/03/2024 | 1 | -0,36% | 4.436,84 | 4.420,20 | 4.447,89 | 4.420,8301 |
12/03/2024 | 1 | 1,04% | 4.392,98 | 4.375,69 | 4.439,94 | 4.438,75 |
11/03/2024 | 1 | -0,27% | 4.402,50 | 4.372,00 | 4.413,48 | 4.390,6299 |
08/03/2024 | 1 | -0,03% | 4.414,47 | 4.396,56 | 4.427,22 | 4.413,0498 |
07/03/2024 | 1 | 1,22% | 4.354,76 | 4.342,03 | 4.430,18 | 4.407,9502 |
06/03/2024 | 1 | 0,12% | 4.365,48 | 4.359,27 | 4.381,33 | 4.370,8901 |
05/03/2024 | 1 | -0,30% | 4.381,54 | 4.364,84 | 4.391,44 | 4.368,4702 |
04/03/2024 | 1 | -0,61% | 4.425,22 | 4.387,45 | 4.431,68 | 4.398,4102 |
01/03/2024 | 1 | 0,54% | 4.404,30 | 4.403,36 | 4.431,09 | 4.428,1299 |
29/02/2024 | 1 | -0,52% | 4.446,64 | 4.404,09 | 4.455,17 | 4.423,3799 |
28/02/2024 | 1 | -0,06% | 4.448,68 | 4.431,02 | 4.455,19 | 4.446,0498 |
27/02/2024 | 1 | 0,45% | 4.427,44 | 4.420,78 | 4.448,72 | 4.447,29 |
26/02/2024 | 1 | -0,24% | 4.429,18 | 4.409,68 | 4.440,56 | 4.418,6802 |
23/02/2024 | 1 | -0,24% | 4.456,20 | 4.426,98 | 4.463,41 | 4.445,5498 |
22/02/2024 | 1 | -1,03% | 4.494,57 | 4.448,36 | 4.504,00 | 4.448,3599 |
21/02/2024 | 1 | 0,37% | 4.440,50 | 4.439,09 | 4.477,11 | 4.457,0098 |
20/02/2024 | 1 | 0,16% | 4.437,71 | 4.422,16 | 4.454,99 | 4.444,9902 |
19/02/2024 | 1 | -0,26% | 4.456,48 | 4.434,84 | 4.463,86 | 4.445,0698 |
16/02/2024 | 1 | 1,50% | 4.401,20 | 4.401,20 | 4.467,57 | 4.467,29 |
15/02/2024 | 1 | 0,48% | 4.360,55 | 4.356,70 | 4.391,88 | 4.381,6201 |
14/02/2024 | 1 | 0,08% | 4.345,75 | 4.331,04 | 4.360,13 | 4.349,0498 |
13/02/2024 | 1 | -0,98% | 4.392,09 | 4.335,95 | 4.418,68 | 4.349,1899 |
12/02/2024 | 1 | 0,05% | 4.392,37 | 4.384,30 | 4.411,16 | 4.394,3701 |
09/02/2024 | 1 | -0,53% | 4.412,14 | 4.378,02 | 4.422,56 | 4.388,75 |
08/02/2024 | 1 | -0,76% | 4.450,49 | 4.395,24 | 4.464,77 | 4.416,7002 |
07/02/2024 | 1 | -0,01% | 4.443,65 | 4.431,04 | 4.463,64 | 4.443,02 |
06/02/2024 | 1 | 0,29% | 4.445,42 | 4.415,27 | 4.461,36 | 4.458,27 |
05/02/2024 | 1 | -0,63% | 4.462,16 | 4.418,99 | 4.470,65 | 4.433,8701 |
02/02/2024 | 1 | -0,58% | 4.505,50 | 4.476,86 | 4.513,36 | 4.479,54 |
01/02/2024 | 1 | -0,95% | 4.528,69 | 4.483,90 | 4.536,84 | 4.485,8701 |
31/01/2024 | 1 | -0,46% | 4.569,93 | 4.548,79 | 4.570,06 | 4.548,79 |
30/01/2024 | 1 | -0,79% | 4.592,36 | 4.548,39 | 4.606,59 | 4.556,0698 |
29/01/2024 | 1 | 0,21% | 4.572,89 | 4.536,72 | 4.582,56 | 4.582,5601 |
26/01/2024 | 1 | 0,67% | 4.553,23 | 4.515,84 | 4.591,28 | 4.583,5498 |
25/01/2024 | 1 | 0,87% | 4.502,89 | 4.497,43 | 4.546,19 | 4.542,0498 |
24/01/2024 | 1 | 0,21% | 4.479,87 | 4.465,55 | 4.496,55 | 4.489,48 |
23/01/2024 | 1 | 0,34% | 4.433,84 | 4.421,21 | 4.463,00 | 4.449,1299 |
22/01/2024 | 1 | 0,24% | 4.413,75 | 4.398,80 | 4.431,91 | 4.424,4502 |
19/01/2024 | 1 | -1,41% | 4.458,22 | 4.392,79 | 4.468,08 | 4.395,4502 |