Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
18-09-2023 | 1 | -0,50% | 4.405,38 | 4.375,87 | 4.420,92 | 4.383,3101 |
15-09-2023 | 1 | -0,40% | 4.424,29 | 4.405,18 | 4.455,37 | 4.406,46 |
14-09-2023 | 1 | 1,54% | 4.333,66 | 4.325,76 | 4.400,54 | 4.400,54 |
13-09-2023 | 1 | -0,18% | 4.321,44 | 4.288,93 | 4.332,52 | 4.313,54 |
12-09-2023 | 1 | -0,99% | 4.371,87 | 4.315,92 | 4.380,27 | 4.328,6499 |
11-09-2023 | 1 | 0,80% | 4.342,33 | 4.342,33 | 4.383,55 | 4.377,0498 |
08-09-2023 | 1 | -0,65% | 4.359,38 | 4.302,49 | 4.359,68 | 4.330,8599 |
07-09-2023 | 1 | -0,53% | 4.381,31 | 4.349,54 | 4.397,43 | 4.358,0601 |
06-09-2023 | 1 | 0,47% | 4.374,07 | 4.358,67 | 4.402,69 | 4.394,50 |
05-09-2023 | 1 | 0,10% | 4.379,18 | 4.369,47 | 4.404,49 | 4.383,4302 |
04-09-2023 | 1 | -0,53% | 4.413,97 | 4.390,71 | 4.434,85 | 4.390,71 |
01-09-2023 | 1 | 0,24% | 4.378,41 | 4.378,41 | 4.415,23 | 4.389,1001 |
31-08-2023 | 1 | -0,37% | 4.395,14 | 4.378,96 | 4.408,76 | 4.378,96 |
30-08-2023 | 1 | 0,51% | 4.371,29 | 4.371,29 | 4.406,10 | 4.393,6802 |
29-08-2023 | 1 | 1,51% | 4.304,63 | 4.303,05 | 4.375,39 | 4.369,6401 |
28-08-2023 | 1 | 0,84% | 4.258,52 | 4.258,52 | 4.298,01 | 4.294,21 |
25-08-2023 | 1 | 0,38% | 4.216,08 | 4.213,40 | 4.259,70 | 4.232,2402 |
24-08-2023 | 1 | -0,85% | 4.263,55 | 4.226,06 | 4.281,23 | 4.227,1201 |
23-08-2023 | 1 | 0,19% | 4.244,35 | 4.237,59 | 4.261,81 | 4.252,4399 |
22-08-2023 | 1 | 0,43% | 4.222,35 | 4.221,12 | 4.258,33 | 4.240,5498 |
21-08-2023 | 1 | -0,22% | 4.210,98 | 4.201,44 | 4.242,66 | 4.201,6099 |
18-08-2023 | 1 | 0,11% | 4.205,24 | 4.183,30 | 4.220,16 | 4.209,8799 |
17-08-2023 | 1 | 0,14% | 4.220,14 | 4.210,54 | 4.249,14 | 4.226,1602 |
16-08-2023 | 1 | 0,22% | 4.223,19 | 4.222,84 | 4.249,79 | 4.232,5698 |
15-08-2023 | 1 | -0,63% | 4.273,81 | 4.243,52 | 4.279,53 | 4.246,9502 |
14-08-2023 | 1 | -0,45% | 4.290,08 | 4.264,82 | 4.304,94 | 4.270,6099 |
11-08-2023 | 1 | -0,68% | 4.333,12 | 4.292,14 | 4.342,17 | 4.303,8501 |
10-08-2023 | 1 | 0,28% | 4.337,09 | 4.335,41 | 4.365,50 | 4.349,0498 |
09-08-2023 | 1 | 0,28% | 4.306,42 | 4.304,32 | 4.345,12 | 4.318,3599 |
08-08-2023 | 1 | -0,25% | 4.276,49 | 4.260,97 | 4.285,23 | 4.265,71 |
07-08-2023 | 1 | 0,30% | 4.285,32 | 4.274,42 | 4.308,98 | 4.298,1699 |
04-08-2023 | 1 | 0,38% | 4.275,49 | 4.261,29 | 4.293,79 | 4.291,9399 |
03-08-2023 | 1 | -0,57% | 4.290,71 | 4.259,60 | 4.290,93 | 4.266,4302 |
02-08-2023 | 1 | -0,72% | 4.340,75 | 4.282,32 | 4.340,75 | 4.309,4102 |
01-08-2023 | 1 | -0,04% | 4.377,91 | 4.372,84 | 4.395,54 | 4.376,3398 |
31-07-2023 | 1 | 0,19% | 4.379,84 | 4.374,03 | 4.388,71 | 4.388,23 |
28-07-2023 | 1 | 0,17% | 4.377,65 | 4.369,98 | 4.393,51 | 4.385,1299 |
27-07-2023 | 1 | -1,37% | 4.445,35 | 4.383,82 | 4.446,82 | 4.384,29 |
26-07-2023 | 1 | -0,74% | 4.470,72 | 4.403,73 | 4.475,50 | 4.437,6699 |
25-07-2023 | 1 | 1,53% | 4.411,86 | 4.406,16 | 4.485,60 | 4.479,52 |
24-07-2023 | 1 | 0,40% | 4.394,71 | 4.378,20 | 4.415,72 | 4.412,1401 |
21-07-2023 | 1 | 0,25% | 4.386,83 | 4.376,18 | 4.421,52 | 4.397,96 |
20-07-2023 | 1 | -0,26% | 4.416,85 | 4.386,01 | 4.425,75 | 4.405,25 |