Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
29-04-2024	647	-0,10%	92,9869	92,8349	92,9869	92,9065
26-04-2024	16.205	2,12%	92,4713	92,1697	93,1936	93,0031
25-04-2024	13.909	-1,39%	91,6992	90,90	91,7393	91,0744
24-04-2024	11.660	0,14%	92,6316	92,22	92,722	92,3561
23-04-2024	17.365	1,13%	91,7471	91,4388	92,2731	92,2256
22-04-2024	24.454	0,03%	91,197	90,9702	91,6032	91,1913
19-04-2024	31.209	-1,19%	91,2078	91,1051	91,6227	91,1684
18-04-2024	8.477	0,17%	91,9765	91,70	92,3983	92,2648
17-04-2024	5.258	-0,66%	92,5334	92,1055	92,936	92,1055
16-04-2024	25.068	-1,45%	92,7083	92,3627	92,9505	92,7189
15-04-2024	22.386	-0,29%	94,2273	94,00	94,6321	94,0783
12-04-2024	23.811	0,63%	94,8368	94,1786	94,9166	94,3527
11-04-2024	30.230	0,24%	93,7135	93,2864	93,8601	93,7664
10-04-2024	20.387	0,69%	93,6499	92,751	93,75	93,5379
09-04-2024	19.140	-0,69%	93,4546	92,5888	93,545	92,9013
08-04-2024	10.143	0,16%	93,4682	93,3488	93,7737	93,545
05-04-2024	24.182	-0,70%	92,7642	92,60	93,5584	93,3948
04-04-2024	12.002	0,05%	93,9353	93,7882	94,1775	94,0527
03-04-2024	20.858	-0,02%	94,1206	93,80	94,172	94,0028
02-04-2024	14.401	-0,65%	95,1021	93,75	95,9998	94,0233
01-04-2024	0	0,66%	94,6691	94,5905	94,8453	94,6401
28-03-2024	3.379	0,66%	94,6691	94,5905	94,8453	94,6401
27-03-2024	7.422	-0,08%	93,9637	93,8788	94,3198	94,0234
26-03-2024	8.195	0,20%	94,002	93,7755	94,1099	94,0946
25-03-2024	8.294	-0,39%	94,1699	93,7443	94,2641	93,9078
22-03-2024	8.291	-0,02%	94,33	94,1107	94,538	94,2743
21-03-2024	21.941	1,55%	93,6433	93,50	94,3304	94,2918
20-03-2024	4.236	0,29%	92,755	92,755	93,0781	92,8513
19-03-2024	7.032	0,16%	92,3572	92,00	92,5861	92,5861
18-03-2024	3.675	1,12%	91,7624	91,6619	92,5215	92,4423
15-03-2024	12.415	-0,69%	92,1108	91,40	92,3692	91,4154
14-03-2024	19.713	0,15%	92,19	91,70	92,30	92,0522
13-03-2024	7.131	-0,03%	92,245	91,90	92,2504	91,9158
12-03-2024	8.509	0,89%	91,5687	91,13	92,2331	91,94
11-03-2024	5.299	-0,62%	91,04	90,734	91,1393	91,125
08-03-2024	12.022	0,09%	91,8554	91,60	92,1893	91,69
07-03-2024	11.743	0,35%	90,98	90,9219	91,7879	91,6061
06-03-2024	6.960	0,14%	91,1681	91,052	91,3822	91,29
05-03-2024	11.536	-0,86%	91,855	91,00	91,855	91,165
04-03-2024	8.669	0,11%	92,0081	91,8666	92,1714	91,9548
01-03-2024	28.835	0,56%	91,8695	91,50	91,999	91,8585
29-02-2024	23.443	0,28%	90,935	90,70	91,5228	91,345
28-02-2024	7.828	0,26%	91,2071	90,9111	91,2305	91,09