Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima | ||||||
15/07/2022 | 3.466 | 1,94% | 71,7944 | 71,651 | 72,649 | 72,4951 |
14/07/2022 | 2.314 | -0,58% | 71,734 | 70,8984 | 71,8013 | 71,115 |
13/07/2022 | 19.892 | -1,79% | 72,4138 | 71,129 | 72,5659 | 71,53 |
12/07/2022 | 3.049 | 0,24% | 72,6153 | 72,30 | 73,00 | 72,8321 |
11/07/2022 | 4.416 | -0,53% | 72,5249 | 72,5249 | 73,0284 | 72,658 |
08/07/2022 | 3.974 | 0,54% | 72,652 | 72,50 | 73,2683 | 73,0466 |
07/07/2022 | 13.502 | 2,04% | 71,7543 | 71,534 | 72,6889 | 72,6523 |
06/07/2022 | 15.029 | 2,43% | 70,9921 | 70,7969 | 71,7508 | 71,20 |
05/07/2022 | 21.240 | 0,14% | 69,855 | 69,30 | 70,25 | 69,5142 |
04/07/2022 | 2.853 | 0,58% | 69,2652 | 69,0759 | 69,452 | 69,415 |
01/07/2022 | 4.255 | 0,61% | 68,0258 | 68,0258 | 69,4663 | 69,014 |
30/06/2022 | 14.320 | -0,90% | 68,5575 | 68,1739 | 69,0535 | 68,5951 |
29/06/2022 | 33.046 | -0,93% | 68,938 | 68,70 | 69,4187 | 69,2168 |
28/06/2022 | 14.431 | -0,34% | 70,3291 | 69,8669 | 71,011 | 69,8669 |
27/06/2022 | 5.013 | 0,48% | 70,328 | 69,8441 | 70,732 | 70,1077 |
24/06/2022 | 2.763 | 2,33% | 68,6887 | 68,6887 | 69,8019 | 69,77 |
23/06/2022 | 7.942 | 0,52% | 67,305 | 67,26 | 68,4924 | 68,179 |
22/06/2022 | 29.420 | 0,18% | 67,1784 | 66,74 | 67,98 | 67,8288 |
21/06/2022 | 16.441 | 1,23% | 67,0845 | 66,9822 | 67,8269 | 67,7091 |
20/06/2022 | 2.354 | 0,40% | 66,57 | 66,40 | 66,887 | 66,887 |
17/06/2022 | 15.488 | 0,38% | 66,5693 | 66,00 | 67,0396 | 66,6229 |
16/06/2022 | 7.819 | -3,28% | 68,476 | 66,083 | 68,476 | 66,3691 |
15/06/2022 | 18.010 | 0,58% | 68,0304 | 67,8836 | 69,0287 | 68,616 |
14/06/2022 | 9.236 | -0,77% | 69,0095 | 67,943 | 69,0457 | 68,22 |
13/06/2022 | 4.153 | -2,35% | 69,376 | 68,25 | 69,404 | 68,7495 |
10/06/2022 | 4.813 | -3,29% | 71,8059 | 70,40 | 72,117 | 70,406 |
09/06/2022 | 4.273 | -0,75% | 72,865 | 72,30 | 73,2439 | 72,8037 |
08/06/2022 | 1.578 | 0,36% | 73,5267 | 73,00 | 73,6442 | 73,3501 |
07/06/2022 | 4.349 | -0,31% | 72,7417 | 72,541 | 73,2462 | 73,0841 |
06/06/2022 | 2.929 | 0,81% | 72,9962 | 72,9962 | 73,8175 | 73,3137 |
03/06/2022 | 10.176 | -0,04% | 73,631 | 72,521 | 73,6403 | 72,728 |
02/06/2022 | 7.092 | -0,19% | 72,9788 | 72,25 | 73,1396 | 72,759 |
01/06/2022 | 5.722 | 0,15% | 73,293 | 72,70 | 73,60 | 72,90 |
31/05/2022 | 6.771 | -0,97% | 73,2425 | 72,75 | 73,55 | 72,791 |
30/05/2022 | 18.610 | 0,76% | 73,882 | 73,40 | 74,1409 | 73,5003 |
27/05/2022 | 1.611 | 2,05% | 71,5852 | 71,45 | 72,9475 | 72,9475 |
26/05/2022 | 3.445 | 1,71% | 70,5016 | 70,4352 | 71,631 | 71,4825 |
25/05/2022 | 3.370 | 2,32% | 70,2076 | 69,7347 | 70,4314 | 70,282 |
24/05/2022 | 27.009 | -2,49% | 69,411 | 68,4531 | 69,73 | 68,69 |
23/05/2022 | 13.363 | 1,18% | 70,4911 | 69,60 | 70,60 | 70,447 |
20/05/2022 | 4.814 | -0,51% | 70,248 | 69,3707 | 70,7709 | 69,6269 |
19/05/2022 | 13.933 | -2,53% | 70,878 | 69,5972 | 70,90 | 69,983 |
18/05/2022 | 13.317 | -1,81% | 73,39 | 71,7968 | 73,4562 | 71,7968 |