Fut Nasdaq

(NDX)

Exportar para Excel

 

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
14-03-2024 19.713 0,15% 92,19 91,70 92,30 92,0522
13-03-2024 7.131 -0,03% 92,245 91,90 92,2504 91,9158
12-03-2024 8.509 0,89% 91,5687 91,13 92,2331 91,94
11-03-2024 5.299 -0,62% 91,04 90,734 91,1393 91,125
08-03-2024 12.022 0,09% 91,8554 91,60 92,1893 91,69
07-03-2024 11.743 0,35% 90,98 90,9219 91,7879 91,6061
06-03-2024 6.960 0,14% 91,1681 91,052 91,3822 91,29
05-03-2024 11.536 -0,86% 91,855 91,00 91,855 91,165
04-03-2024 8.669 0,11% 92,0081 91,8666 92,1714 91,9548
01-03-2024 28.835 0,56% 91,8695 91,50 91,999 91,8585
29-02-2024 23.443 0,28% 90,935 90,70 91,5228 91,345
28-02-2024 7.828 0,26% 91,2071 90,9111 91,2305 91,09
27-02-2024 7.993 -0,32% 90,92 90,6862 91,0421 90,8558
26-02-2024 25.371 -0,41% 91,3101 91,1085 91,4013 91,15
23-02-2024 23.394 0,42% 91,3809 91,3246 91,8261 91,525
22-02-2024 6.833 2,03% 90,1856 90,10 91,141 91,141
21-02-2024 5.443 -0,11% 89,445 89,25 89,472 89,325
20-02-2024 13.486 -1,16% 90,225 89,30 90,225 89,4249
19-02-2024 7.508 -0,36% 90,33 90,26 90,57 90,4756
16-02-2024 19.523 0,30% 90,96 90,46 91,0811 90,80
15-02-2024 17.177 0,44% 90,8106 90,3502 90,8566 90,53
14-02-2024 9.977 0,02% 90,1378 89,9692 90,4976 90,1338
13-02-2024 11.934 -1,02% 90,5966 89,7698 90,6062 90,12
12-02-2024 8.418 0,88% 90,4492 90,4492 91,0509 91,0509
09-02-2024 11.048 0,19% 90,17 90,1561 90,4533 90,26
08-02-2024 6.399 0,21% 90,0567 89,9674 90,2945 90,0927
07-02-2024 24.161 0,54% 89,3628 89,3628 90,0962 89,905
06-02-2024 6.127 0,14% 89,45 89,2768 89,7437 89,425
05-02-2024 6.915 0,23% 89,1462 89,094 89,60 89,3032
02-02-2024 11.534 2,20% 88,0573 87,9121 89,0943 89,0943
01-02-2024 21.531 -0,31% 87,4982 86,9642 87,6031 87,18
31-01-2024 8.188 -0,96% 88,185 87,2805 88,2517 87,454
30-01-2024 8.647 0,35% 88,36 88,0697 88,4958 88,305
29-01-2024 17.686 0,46% 87,6979 87,65 88,0476 87,9953
26-01-2024 8.791 -0,19% 87,55 87,35 87,7121 87,5906
25-01-2024 44.782 0,64% 86,9553 86,858 87,76 87,76
24-01-2024 10.082 0,36% 87,1779 86,9314 87,3441 87,205
23-01-2024 17.835 0,29% 86,465 86,3954 87,0615 86,89
22-01-2024 18.111 1,10% 86,51 86,4339 86,8029 86,64
19-01-2024 15.881 0,60% 85,5301 85,481 85,8256 85,695
18-01-2024 21.342 0,38% 84,6304 84,5377 85,1869 85,185
17-01-2024 18.969 -0,47% 84,7286 84,58 84,865 84,865
16-01-2024 10.028 0,59% 84,626 84,626 85,28 85,2615
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2024

Outlook 2024
Invista no seu conhecimento

Fale Connosco