Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
14/11/2022	8.756	0,62%	73,5998	73,397	73,9422	73,6067
11/11/2022	8.152	-0,64%	74,2012	73,10	74,286	73,157
10/11/2022	6.715	2,21%	71,609	71,609	73,6244	73,6244
09/11/2022	6.091	-1,31%	72,6214	72,033	72,6465	72,033
08/11/2022	2.209	0,99%	72,4327	72,4305	72,9906	72,9906
07/11/2022	10.798	0,57%	72,1568	71,9233	72,5712	72,274
04/11/2022	6.179	-1,75%	72,7905	71,602	73,1629	71,8641
03/11/2022	7.234	-1,21%	73,382	72,40	73,481	73,142
02/11/2022	2.302	-0,83%	74,5998	73,9676	74,727	74,0339
01/11/2022	5.348	-0,13%	74,9017	74,3439	75,1623	74,6559
31/10/2022	6.995	0,91%	74,6901	74,4556	75,1062	74,7506
28/10/2022	2.062	1,21%	72,2757	72,2403	74,1842	74,0793
27/10/2022	2.268	-0,39%	72,8175	72,70	73,5664	73,1967
26/10/2022	3.553	-0,06%	73,0683	72,80	73,55	73,4853
25/10/2022	6.400	0,81%	73,527	72,944	73,5769	73,53
24/10/2022	3.889	1,48%	72,8831	72,4496	73,50	72,9429
21/10/2022	1.866	-0,36%	71,3976	71,1044	72,2129	71,8793
20/10/2022	8.398	-0,08%	71,8167	71,6006	72,3248	72,1395
19/10/2022	3.626	0,69%	72,3335	72,0534	72,6271	72,199
18/10/2022	20.841	0,41%	72,1171	71,704	72,80	71,704
17/10/2022	14.597	0,77%	70,953	70,6824	71,7055	71,4149
14/10/2022	5.331	0,49%	71,9288	70,80	72,3574	70,8701
13/10/2022	6.236	-0,03%	70,3063	68,9999	70,777	70,5265
12/10/2022	2.238	-0,25%	70,7457	70,401	71,1224	70,5503
11/10/2022	5.430	-0,55%	70,4534	70,20	70,8021	70,7241
10/10/2022	18.558	-0,52%	71,0954	70,9159	71,816	71,1153
07/10/2022	2.712	-2,30%	72,7491	71,488	72,8878	71,488
06/10/2022	2.533	1,20%	72,7789	72,3631	73,4811	73,1714
05/10/2022	3.389	0,03%	72,0719	72,0259	72,5094	72,3033
04/10/2022	5.709	1,81%	71,7555	71,6864	72,7199	72,2823
03/10/2022	3.778	-0,45%	69,9341	69,5001	71,0909	71,001
30/09/2022	1.738	0,52%	71,045	70,7693	71,6744	71,3237
29/09/2022	4.721	-2,57%	72,6051	70,8731	72,6618	70,955
28/09/2022	8.373	0,15%	72,4059	71,90	72,993	72,8293
27/09/2022	14.406	-0,10%	72,9666	72,705	73,3376	72,7191
26/09/2022	3.678	0,71%	72,4552	72,1444	73,1785	72,7906
23/09/2022	28.435	-0,82%	72,8685	72,2565	72,992	72,2764
22/09/2022	13.836	-2,40%	72,958	72,7958	73,492	72,8745
21/09/2022	11.452	1,38%	74,0283	74,00	74,786	74,6693
20/09/2022	106.518	0,08%	74,257	73,5004	74,257	73,6567
19/09/2022	3.911	0,45%	73,572	73,19	73,9924	73,596
16/09/2022	1.363	-1,98%	73,803	73,115	74,0694	73,267
15/09/2022	6.017	-0,57%	75,5904	74,47	75,6034	74,75