Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
15/03/2023 | 32.757 | -0,19% | 70,036 | 69,4344 | 70,562 | 70,146 |
14/03/2023 | 28.131 | 1,45% | 69,447 | 69,27 | 70,4029 | 70,276 |
13/03/2023 | 38.825 | -2,17% | 70,0106 | 68,3726 | 70,1399 | 69,2704 |
10/03/2023 | 27.940 | -2,37% | 70,5092 | 69,75 | 71,11 | 70,8059 |
09/03/2023 | 11.670 | 0,13% | 72,4915 | 72,2384 | 72,7946 | 72,5223 |
08/03/2023 | 11.836 | -0,38% | 72,617 | 72,41 | 72,7846 | 72,425 |
07/03/2023 | 13.684 | -0,59% | 72,8104 | 72,62 | 73,0573 | 72,704 |
06/03/2023 | 8.782 | 0,64% | 72,988 | 72,92 | 73,2318 | 73,134 |
03/03/2023 | 19.960 | 1,84% | 71,9293 | 71,8568 | 72,687 | 72,667 |
02/03/2023 | 7.765 | 0,55% | 70,7907 | 70,7833 | 71,3941 | 71,356 |
01/03/2023 | 22.875 | -1,40% | 71,7762 | 70,8405 | 71,7762 | 70,9682 |
28/02/2023 | 8.172 | -0,34% | 71,8646 | 71,6739 | 72,20 | 71,9735 |
27/02/2023 | 4.930 | 0,44% | 72,394 | 72,20 | 72,6731 | 72,217 |
24/02/2023 | 14.941 | -0,36% | 72,5676 | 71,70 | 72,5676 | 71,904 |
23/02/2023 | 10.703 | 0,06% | 72,4484 | 72,1665 | 72,7317 | 72,1665 |
22/02/2023 | 7.842 | 0,02% | 72,0599 | 71,79 | 72,2607 | 72,122 |
21/02/2023 | 4.010 | -1,21% | 72,9035 | 72,1099 | 72,9035 | 72,1099 |
20/02/2023 | 3.678 | 0,18% | 73,043 | 72,9346 | 73,1725 | 72,9918 |
17/02/2023 | 23.665 | -1,45% | 73,253 | 72,8586 | 73,4609 | 72,864 |
16/02/2023 | 7.675 | -0,22% | 74,292 | 73,60 | 74,407 | 73,937 |
15/02/2023 | 5.754 | 1,05% | 73,549 | 73,545 | 74,10 | 74,10 |
14/02/2023 | 20.431 | -0,55% | 73,793 | 73,314 | 74,00 | 73,3279 |
13/02/2023 | 9.198 | 0,79% | 73,2317 | 73,2317 | 73,773 | 73,733 |
10/02/2023 | 18.533 | -0,46% | 72,705 | 72,58 | 73,2912 | 73,159 |
09/02/2023 | 14.586 | -0,07% | 73,8936 | 73,4941 | 73,963 | 73,4941 |
08/02/2023 | 11.098 | -0,18% | 74,0856 | 73,51 | 74,20 | 73,5478 |
07/02/2023 | 10.123 | 0,20% | 73,4757 | 73,3699 | 73,677 | 73,677 |
06/02/2023 | 12.241 | -0,46% | 73,1389 | 72,857 | 73,5315 | 73,5315 |
03/02/2023 | 24.139 | 0,71% | 72,9081 | 72,5709 | 73,8676 | 73,8676 |
02/02/2023 | 23.627 | 2,91% | 71,9781 | 71,9265 | 73,344 | 73,344 |
01/02/2023 | 23.281 | -0,01% | 71,5894 | 71,0686 | 71,639 | 71,271 |
31/01/2023 | 5.013 | 0,00% | 71,163 | 70,6789 | 71,3377 | 71,275 |
30/01/2023 | 20.202 | -0,64% | 71,253 | 70,733 | 71,387 | 71,274 |
27/01/2023 | 3.081 | 1,05% | 71,254 | 71,1441 | 71,736 | 71,736 |
26/01/2023 | 14.349 | 1,62% | 70,6783 | 70,658 | 71,30 | 70,9926 |
25/01/2023 | 6.648 | -1,10% | 70,458 | 69,40 | 70,50 | 69,864 |
24/01/2023 | 6.208 | -0,27% | 70,6631 | 70,40 | 70,7596 | 70,642 |
23/01/2023 | 62.200 | 1,92% | 69,763 | 69,60 | 71,00 | 70,833 |
20/01/2023 | 2.163 | 0,80% | 69,0892 | 68,8533 | 69,5003 | 69,5003 |
19/01/2023 | 7.843 | -1,70% | 69,5021 | 68,9472 | 69,5021 | 68,9474 |
18/01/2023 | 10.414 | -0,82% | 70,674 | 70,0677 | 70,8393 | 70,1419 |
17/01/2023 | 13.523 | 0,01% | 70,48 | 70,362 | 71,01 | 70,719 |
16/01/2023 | 3.800 | 0,66% | 70,69 | 70,4134 | 70,7931 | 70,715 |