Fut Nasdaq
(NDX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
| 14-09-2022 | 17.302 | -0,79% | 75,3051 | 74,7954 | 75,4126 | 75,1768 |
| 13-09-2022 | 23.391 | -2,04% | 77,507 | 75,30 | 77,60 | 75,7761 |
| 12-09-2022 | 20.351 | 0,54% | 76,4072 | 76,1961 | 77,40 | 77,35 |
| 09-09-2022 | 18.498 | 0,47% | 76,0049 | 75,886 | 77,0584 | 76,9365 |
| 08-09-2022 | 7.054 | 1,55% | 75,9106 | 75,41 | 76,6403 | 76,5791 |
| 07-09-2022 | 7.943 | -0,12% | 74,9613 | 74,918 | 75,4114 | 75,4114 |
| 06-09-2022 | 11.995 | 0,02% | 75,3652 | 74,9645 | 75,9151 | 75,499 |
| 05-09-2022 | 6.851 | -0,89% | 75,764 | 75,20 | 75,764 | 75,4879 |
| 02-09-2022 | 10.559 | 1,36% | 75,6019 | 75,3881 | 76,2424 | 76,166 |
| 01-09-2022 | 10.318 | -0,11% | 74,6744 | 74,35 | 75,1439 | 75,1439 |
| 31-08-2022 | 15.166 | -0,82% | 76,1701 | 75,1609 | 76,2413 | 75,224 |
| 30-08-2022 | 19.961 | -1,17% | 76,9383 | 75,60 | 77,2866 | 75,8475 |
| 29-08-2022 | 5.580 | -2,14% | 77,2685 | 76,4434 | 77,2685 | 76,7418 |
| 26-08-2022 | 2.403 | -1,34% | 80,0578 | 78,242 | 80,0802 | 78,4219 |
| 25-08-2022 | 1.674 | 0,47% | 79,4757 | 79,1198 | 79,636 | 79,4903 |
| 24-08-2022 | 2.218 | 0,40% | 78,901 | 78,504 | 79,3236 | 79,1198 |
| 23-08-2022 | 8.951 | -0,90% | 79,2974 | 78,5897 | 79,57 | 78,802 |
| 22-08-2022 | 5.689 | -0,60% | 79,9363 | 79,23 | 79,9363 | 79,519 |
| 19-08-2022 | 6.544 | -0,56% | 80,4404 | 79,9996 | 80,525 | 79,9996 |
| 18-08-2022 | 12.435 | 0,81% | 79,7618 | 79,7431 | 80,4506 | 80,4506 |
| 17-08-2022 | 12.864 | -0,73% | 80,4461 | 79,7182 | 80,5189 | 79,8035 |
| 16-08-2022 | 9.360 | 0,88% | 80,282 | 79,8303 | 80,6524 | 80,393 |
| 15-08-2022 | 2.843 | 1,21% | 79,3057 | 79,057 | 79,79 | 79,6908 |
| 12-08-2022 | 11.023 | 1,15% | 77,706 | 77,706 | 78,7404 | 78,7404 |
| 11-08-2022 | 5.327 | 0,71% | 77,8754 | 77,55 | 78,15 | 77,8465 |
| 10-08-2022 | 13.141 | 0,72% | 76,6377 | 76,6377 | 77,50 | 77,2959 |
| 09-08-2022 | 4.006 | -1,00% | 77,2676 | 76,50 | 77,2676 | 76,746 |
| 08-08-2022 | 4.006 | 0,52% | 77,7107 | 77,35 | 77,9872 | 77,5228 |
| 05-08-2022 | 4.370 | 0,06% | 77,1776 | 76,84 | 77,5158 | 77,1215 |
| 04-08-2022 | 5.966 | -0,52% | 77,458 | 76,9782 | 77,758 | 77,072 |
| 03-08-2022 | 8.740 | 1,19% | 76,4847 | 76,3953 | 77,5095 | 77,472 |
| 02-08-2022 | 3.953 | 0,11% | 76,0361 | 75,7517 | 76,7349 | 76,558 |
| 01-08-2022 | 5.465 | 0,29% | 76,4893 | 75,9168 | 76,677 | 76,472 |
| 29-07-2022 | 7.990 | 0,87% | 76,00 | 76,00 | 76,95 | 76,2542 |
| 28-07-2022 | 2.477 | 1,42% | 74,6869 | 74,50 | 75,6419 | 75,6003 |
| 27-07-2022 | 3.740 | 1,15% | 74,1038 | 73,833 | 74,541 | 74,541 |
| 26-07-2022 | 841 | -0,23% | 73,6254 | 73,50 | 74,232 | 73,695 |
| 25-07-2022 | 4.343 | 0,00% | 73,8027 | 73,40 | 73,95 | 73,864 |
| 22-07-2022 | 3.474 | -0,13% | 74,1393 | 73,862 | 74,70 | 73,862 |
| 21-07-2022 | 4.952 | 0,15% | 73,704 | 73,20 | 73,955 | 73,955 |
| 20-07-2022 | 3.705 | 1,86% | 73,0964 | 72,9803 | 73,8422 | 73,8422 |
| 19-07-2022 | 815 | -0,25% | 71,848 | 71,1027 | 72,495 | 72,495 |
| 18-07-2022 | 4.128 | 0,25% | 72,934 | 72,44 | 73,278 | 72,6754 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o