Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
16-01-2024	10.028	0,59%	84,626	84,626	85,28	85,2615
15-01-2024	5.553	0,14%	84,785	84,6907	84,8662	84,7603
12-01-2024	9.749	0,52%	84,4705	84,4705	84,9037	84,64
11-01-2024	5.512	-0,27%	84,8962	84,171	84,999	84,2016
10-01-2024	4.845	-0,02%	84,50	84,3236	84,6552	84,4276
09-01-2024	5.512	1,05%	84,2909	84,00	84,445	84,445
08-01-2024	16.777	0,17%	83,365	83,1406	83,6225	83,5717
05-01-2024	11.131	-0,27%	83,30	83,127	83,51	83,4321
04-01-2024	20.090	-0,25%	83,7286	83,388	83,7335	83,6574
03-01-2024	29.048	-0,21%	84,0423	83,7929	84,1502	83,87
02-01-2024	76.010	0,56%	84,21	83,864	84,2696	84,045
29-12-2023	12.545	-0,38%	84,0919	83,5798	84,2416	83,5798
28-12-2023	9.339	0,49%	83,6352	83,4598	83,92	83,895
27-12-2023	12.686	-0,53%	83,9917	83,31	83,9917	83,485
26-12-2023	6.629	0,36%	83,63	83,5816	84,0497	83,9288
22-12-2023	6.629	0,36%	83,63	83,5816	84,0497	83,9288
21-12-2023	12.403	-0,99%	83,825	83,4394	83,9317	83,63
20-12-2023	16.373	0,30%	84,355	84,21	84,5617	84,465
19-12-2023	24.016	-0,04%	84,2512	83,9952	84,2608	84,21
18-12-2023	6.325	0,28%	83,9767	83,9378	84,3043	84,2432
15-12-2023	10.105	0,86%	83,5283	83,4774	84,0088	84,0088
14-12-2023	28.612	-0,43%	84,17	83,2479	84,2384	83,29
13-12-2023	33.504	0,50%	83,5947	83,5292	83,7291	83,649
12-12-2023	18.906	0,15%	83,2819	83,00	83,32	83,2368
11-12-2023	7.237	0,36%	83,015	82,8108	83,298	83,1155
08-12-2023	15.388	0,62%	82,4275	82,30	82,9228	82,82
07-12-2023	2.579	0,29%	81,8896	81,774	82,4296	82,3077
06-12-2023	11.724	-0,08%	82,3576	82,0706	82,5234	82,0706
05-12-2023	14.911	0,65%	81,7263	81,4638	82,135	82,135
04-12-2023	14.206	-0,09%	81,768	81,5443	81,853	81,6016
01-12-2023	26.758	1,01%	81,255	81,2124	81,7075	81,675
30-11-2023	11.599	0,32%	80,7629	80,6296	81,10	80,86
29-11-2023	10.455	0,14%	80,4876	80,4039	81,00	80,60
28-11-2023	50.020	-0,30%	80,565	80,1873	80,6621	80,49
27-11-2023	4.728	-0,07%	80,6077	80,49	80,7417	80,735
24-11-2023	5.471	-0,36%	81,035	80,70	81,1245	80,791
23-11-2023	5.161	-0,23%	81,0007	80,8925	81,1162	81,0835
22-11-2023	6.437	1,09%	80,6941	80,5947	81,3629	81,27
21-11-2023	5.339	0,05%	80,4799	80,20	80,5145	80,3953
20-11-2023	4.976	0,09%	80,10	79,9747	80,355	80,355
17-11-2023	6.201	0,07%	80,725	80,1688	80,8028	80,28
16-11-2023	4.576	-0,45%	80,4923	80,04	80,4923	80,2249
15-11-2023	9.582	0,29%	80,3081	80,3081	80,686	80,59