Fut Nasdaq

(NDX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última
14/07/2023	4.365	0,11%	77,5079	77,3425	77,7898	77,505
13/07/2023	8.770	-0,36%	77,535	77,4207	77,6685	77,4237
12/07/2023	10.087	0,21%	77,7085	77,70	78,1198	77,7048
11/07/2023	4.942	0,23%	77,304	77,19	77,6598	77,54
10/07/2023	13.199	-0,51%	77,1661	77,1297	77,5383	77,3654
07/07/2023	2.897	-0,22%	78,0165	77,6402	78,1666	77,765
06/07/2023	8.717	-1,20%	78,6288	77,7707	78,7059	77,935
05/07/2023	7.160	0,09%	78,685	78,40	78,9693	78,881
04/07/2023	7.983	0,18%	78,7533	78,6951	78,8084	78,8079
03/07/2023	15.995	0,09%	78,7756	78,4905	78,941	78,6655
30/06/2023	27.745	1,05%	78,0721	78,0649	78,5945	78,5945
29/06/2023	4.431	0,50%	77,4399	77,305	77,80	77,78
28/06/2023	4.314	0,98%	77,0007	76,8349	77,4197	77,39
27/06/2023	3.127	-0,16%	76,6313	76,27	76,64	76,64
26/06/2023	7.405	-0,34%	76,9663	76,72	77,0446	76,765
23/06/2023	6.258	0,21%	77,00	76,87	77,4298	77,03
22/06/2023	7.874	-0,08%	76,3933	76,2124	76,87	76,87
21/06/2023	3.521	-0,58%	77,3474	76,831	77,5092	76,9302
20/06/2023	2.927	-0,34%	77,5846	77,257	77,7516	77,3762
19/06/2023	4.342	-0,52%	77,7401	77,5942	77,9453	77,6386
16/06/2023	9.034	0,41%	77,7414	77,7271	78,2495	78,044
15/06/2023	9.981	-0,27%	77,8992	77,25	77,8992	77,722
14/06/2023	5.645	-0,06%	78,00	77,6911	78,20	77,93
13/06/2023	4.524	0,91%	77,6732	77,39	77,974	77,974
12/06/2023	13.210	0,26%	77,2752	76,99	77,2752	77,2734
09/06/2023	1.388	0,63%	76,7005	76,6871	77,3667	77,0707
08/06/2023	14.773	-0,60%	76,7315	76,3747	76,8399	76,587
07/06/2023	6.204	-0,09%	77,1903	76,904	77,2856	77,051
06/06/2023	4.106	-0,14%	76,7749	76,7443	77,3015	77,117
05/06/2023	11.043	0,56%	77,0351	76,9375	77,4037	77,225
02/06/2023	10.348	1,89%	75,7154	75,6291	76,8588	76,796
01/06/2023	5.312	0,12%	75,5324	74,90	75,6893	75,3719
31/05/2023	2.321	0,18%	75,5203	75,5203	75,8559	75,282
30/05/2023	7.015	-0,29%	75,8876	75,4653	76,0539	75,5983
29/05/2023	1.848	0,57%	75,6763	75,6763	75,82	75,82
26/05/2023	6.447	1,46%	74,5278	74,252	75,5342	75,391
25/05/2023	3.178	0,93%	74,2479	74,0823	74,5608	74,305
24/05/2023	4.475	-1,51%	73,9548	73,42	74,0024	73,6241
23/05/2023	7.492	-0,11%	74,6864	74,50	74,854	74,749
22/05/2023	11.563	0,48%	74,5378	74,3958	74,84	74,834
19/05/2023	9.178	-0,27%	74,9768	74,4757	75,1235	74,4757
18/05/2023	16.530	1,80%	73,90	73,90	74,7774	74,6741
17/05/2023	24.690	0,39%	72,941	72,941	73,40	73,356