Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 13 Próxima Última | ||||||
16/01/2023 | 3.800 | 0,66% | 70,69 | 70,4134 | 70,7931 | 70,715 |
13/01/2023 | 3.199 | 0,10% | 70,1922 | 69,8811 | 70,3479 | 70,2537 |
12/01/2023 | 10.803 | 0,08% | 70,6152 | 69,9971 | 70,8707 | 70,185 |
11/01/2023 | 2.565 | 1,06% | 69,7973 | 69,7973 | 70,1319 | 70,1319 |
10/01/2023 | 2.495 | -1,25% | 69,3297 | 69,099 | 69,5795 | 69,3962 |
09/01/2023 | 10.889 | 0,68% | 69,842 | 69,7151 | 70,3525 | 70,2724 |
06/01/2023 | 7.342 | 0,90% | 69,3218 | 69,2591 | 70,5832 | 69,7968 |
05/01/2023 | 10.023 | -0,79% | 69,3319 | 69,05 | 69,6558 | 69,1725 |
04/01/2023 | 10.435 | 0,92% | 69,2679 | 69,00 | 69,7199 | 69,7199 |
03/01/2023 | 16.940 | -1,57% | 69,706 | 69,0816 | 70,4747 | 69,0816 |
02/01/2023 | 13.193 | 2,63% | 69,228 | 69,228 | 70,185 | 70,185 |
30/12/2022 | 19.253 | -0,97% | 68,736 | 68,20 | 68,8184 | 68,384 |
29/12/2022 | 4.415 | 0,70% | 68,2183 | 68,1027 | 69,0562 | 69,0562 |
28/12/2022 | 3.007 | -0,53% | 69,0696 | 68,50 | 69,125 | 68,575 |
27/12/2022 | 4.894 | 0,01% | 69,633 | 68,6631 | 69,6557 | 68,9419 |
23/12/2022 | 441 | 0,25% | 68,9247 | 68,5406 | 69,1934 | 68,9357 |
22/12/2022 | 4.065 | -1,75% | 69,8471 | 68,60 | 69,9117 | 68,7636 |
21/12/2022 | 8.343 | 1,97% | 69,0667 | 68,9592 | 70,0201 | 69,9898 |
20/12/2022 | 7.650 | -0,44% | 68,2549 | 68,20 | 68,93 | 68,6362 |
19/12/2022 | 11.942 | -0,66% | 69,4533 | 68,9421 | 69,695 | 68,9421 |
16/12/2022 | 74.941 | -0,77% | 69,9152 | 69,139 | 69,92 | 69,402 |
15/12/2022 | 12.732 | -3,64% | 71,416 | 69,90 | 71,416 | 69,941 |
14/12/2022 | 12.640 | -0,39% | 72,4338 | 72,00 | 72,5959 | 72,5836 |
13/12/2022 | 8.306 | 1,60% | 72,3263 | 72,2378 | 74,55 | 72,8677 |
12/12/2022 | 2.980 | -0,31% | 71,4192 | 71,2496 | 71,8265 | 71,721 |
09/12/2022 | 5.144 | 0,36% | 71,9487 | 71,50 | 72,2154 | 71,9413 |
08/12/2022 | 7.881 | 0,18% | 71,5963 | 71,556 | 71,9803 | 71,681 |
07/12/2022 | 7.347 | -0,52% | 72,0417 | 71,0667 | 72,0697 | 71,556 |
06/12/2022 | 5.536 | -1,64% | 72,9073 | 71,75 | 73,0841 | 71,932 |
05/12/2022 | 4.758 | -0,85% | 73,5076 | 73,00 | 73,99 | 73,1337 |
02/12/2022 | 6.461 | -0,46% | 73,9927 | 73,2583 | 74,0771 | 73,758 |
01/12/2022 | 7.878 | 1,11% | 74,8973 | 73,85 | 74,8973 | 74,0954 |
30/11/2022 | 27.545 | 0,63% | 73,1708 | 72,7616 | 73,283 | 73,283 |
29/11/2022 | 4.351 | -0,70% | 73,288 | 72,80 | 73,46 | 72,827 |
28/11/2022 | 5.161 | -0,89% | 73,684 | 72,791 | 73,684 | 73,3411 |
25/11/2022 | 814 | -0,18% | 74,085 | 73,9122 | 74,1859 | 74,001 |
24/11/2022 | 5.050 | 0,00% | 74,0418 | 73,956 | 74,332 | 74,1304 |
23/11/2022 | 2.855 | 0,26% | 74,041 | 73,96 | 74,3347 | 74,1334 |
22/11/2022 | 7.923 | 0,61% | 73,50 | 73,298 | 73,9915 | 73,9386 |
21/11/2022 | 3.390 | 0,63% | 73,4752 | 73,3854 | 73,75 | 73,4881 |
18/11/2022 | 5.876 | 0,68% | 72,623 | 72,60 | 73,3959 | 73,031 |
17/11/2022 | 7.135 | -0,38% | 73,016 | 72,2462 | 73,099 | 72,539 |
16/11/2022 | 3.724 | -1,54% | 73,5265 | 72,6285 | 73,5299 | 72,8119 |