Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.343.558	-3,06%	172,30	165,1302	172,72	166,08
10-08-2022	1.556.850	2,94%	171,68	169,74	173,05	171,33
09-08-2022	1.205.374	-0,22%	164,88	163,34	166,56	166,43
08-08-2022	1.910.308	3,15%	161,63	161,35	169,22	166,80
05-08-2022	802.193	-0,51%	158,69	158,00	163,26	161,71
04-08-2022	965.501	1,36%	158,96	158,50	162,59	162,54
03-08-2022	1.170.420	3,42%	156,36	156,05	160,58	160,36
02-08-2022	758.812	-0,33%	153,44	153,38	157,605	155,06
01-08-2022	959.241	0,31%	152,77	151,70	156,18	155,58
29-07-2022	1.485.672	1,50%	153,50	150,44	155,83	155,10
28-07-2022	1.939.423	1,81%	149,00	147,47	153,47	152,81
27-07-2022	1.853.478	6,52%	144,92	143,13	150,42	150,10
26-07-2022	1.276.480	-3,07%	145,26	140,425	145,26	140,97
25-07-2022	868.185	-1,73%	148,00	144,55	148,09	145,44
22-07-2022	822.108	-1,20%	146,75	145,93	152,33	147,98
21-07-2022	967.694	1,68%	146,75	145,43	149,82	149,78
20-07-2022	1.045.649	3,85%	143,18	144,52	147,67	147,30