WorkDay Inc Class A (WDAY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.636.169 |
-1,03%
|
214,10
|
212,40
|
215,81
|
213,35
|
| 28/11/2025 |
1.273.221 |
0,14%
|
215,55
|
214,00
|
217,74
|
215,62
|
| 26/11/2025 |
8.100.481 |
-7,93%
|
219,01
|
207,67
|
219,80
|
215,34
|
| 25/11/2025 |
3.530.167 |
4,21%
|
225,3375
|
225,3375
|
236,80
|
233,69
|
| 24/11/2025 |
1.642.002 |
0,67%
|
226,30
|
223,18
|
228,49
|
226,64
|
| 21/11/2025 |
2.266.668 |
3,86%
|
217,10
|
216,75
|
227,435
|
225,14
|
| 20/11/2025 |
1.699.961 |
-3,16%
|
226,00
|
216,57
|
228,5505
|
216,81
|
| 19/11/2025 |
1.912.566 |
-0,79%
|
225,76
|
223,02
|
226,48
|
223,86
|
| 18/11/2025 |
1.544.486 |
0,33%
|
224,01
|
222,01
|
227,18
|
225,64
|
| 17/11/2025 |
1.261.137 |
-2,57%
|
231,0003
|
224,76
|
231,23
|
224,95
|
| 14/11/2025 |
2.358.802 |
3,28%
|
224,11
|
224,11
|
234,42
|
230,82
|
| 13/11/2025 |
1.470.881 |
-1,08%
|
226,40
|
223,20
|
227,06
|
223,49
|
| 12/11/2025 |
1.121.576 |
-0,46%
|
226,15
|
225,19
|
228,25
|
225,93
|
| 11/11/2025 |
1.098.067 |
-0,43%
|
228,02
|
226,00
|
228,49
|
226,98
|
| 10/11/2025 |
1.310.083 |
1,24%
|
225,00
|
223,03
|
228,115
|
227,97
|
| 07/11/2025 |
2.393.278 |
0,31%
|
222,23
|
220,42
|
226,605
|
225,17
|
| 06/11/2025 |
1.862.051 |
-3,31%
|
231,05
|
220,75
|
231,50
|
224,50
|
| 05/11/2025 |
978.752 |
-0,56%
|
234,50
|
230,79
|
236,1499
|
232,10
|
| 04/11/2025 |
919.412 |
-1,75%
|
229,00
|
229,00
|
237,47
|
233,47
|
| 03/11/2025 |
956.267 |
-0,90%
|
240,90
|
232,13
|
241,56
|
237,68
|
| 31/10/2025 |
958.515 |
3,05%
|
233,12
|
231,14
|
241,32
|
239,92
|
| 30/10/2025 |
1.142.175 |
0,65%
|
230,73
|
228,7532
|
235,59
|
232,87
|
| 29/10/2025 |
1.415.364 |
-2,35%
|
235,7962
|
228,05
|
235,7962
|
231,36
|
| 28/10/2025 |
898.716 |
-0,83%
|
238,25
|
236,70
|
241,83
|
236,93
|
| 27/10/2025 |
1.388.154 |
-1,58%
|
243,60
|
238,1525
|
244,26
|
238,91
|
| 24/10/2025 |
780.935 |
-0,22%
|
243,01
|
242,51
|
247,085
|
242,75
|
| 23/10/2025 |
800.122 |
0,19%
|
242,64
|
241,16
|
245,2222
|
243,28
|
| 22/10/2025 |
1.191.240 |
-1,16%
|
244,01
|
242,51
|
247,4519
|
242,83
|
| 21/10/2025 |
1.592.157 |
1,85%
|
240,00
|
238,41
|
247,25
|
245,67
|
| 20/10/2025 |
1.400.537 |
2,97%
|
234,00
|
233,41
|
242,18
|
241,20
|
| 17/10/2025 |
1.523.665 |
2,92%
|
226,92
|
226,92
|
235,025
|
234,25
|
| 16/10/2025 |
1.403.415 |
-3,05%
|
236,79
|
227,1388
|
241,00
|
227,60
|
| 15/10/2025 |
1.036.845 |
-1,03%
|
236,51
|
234,0401
|
243,48
|
234,76
|
| 14/10/2025 |
1.004.661 |
0,28%
|
233,01
|
232,8575
|
238,97
|
237,18
|
| 13/10/2025 |
1.022.973 |
1,47%
|
237,51
|
232,64
|
237,51
|
236,60
|
| 10/10/2025 |
1.278.148 |
-2,07%
|
240,00
|
232,79
|
240,16
|
233,18
|
| 09/10/2025 |
2.058.441 |
-0,01%
|
239,00
|
237,19
|
241,26
|
238,22
|
| 08/10/2025 |
1.048.737 |
2,17%
|
234,28
|
232,4176
|
238,38
|
238,25
|
| 07/10/2025 |
1.385.330 |
-2,18%
|
238,36
|
226,67
|
240,00
|
233,17
|
| 06/10/2025 |
1.622.740 |
0,80%
|
236,00
|
234,69
|
243,95
|
238,36
|
| 03/10/2025 |
1.439.940 |
1,89%
|
232,39
|
230,805
|
237,6966
|
236,48
|
| 02/10/2025 |
2.227.957 |
-0,05%
|
232,90
|
231,01
|
235,3775
|
232,10
|
| 01/10/2025 |
2.066.797 |
-3,58%
|
239,11
|
231,10
|
241,85
|
232,21
|
| 30/09/2025 |
1.422.690 |
-2,79%
|
249,54
|
239,88
|
249,54
|
240,73
|
| 29/09/2025 |
1.309.971 |
0,41%
|
248,23
|
245,29
|
249,85
|
247,69
|
| 26/09/2025 |
2.017.219 |
1,61%
|
242,20
|
242,20
|
249,05
|
246,67
|
| 25/09/2025 |
1.428.168 |
0,52%
|
238,00
|
237,91
|
243,05
|
242,75
|
| 24/09/2025 |
1.258.382 |
0,51%
|
241,00
|
238,14
|
243,27
|
241,51
|
| 23/09/2025 |
2.683.982 |
-1,50%
|
243,00
|
239,01
|
244,6585
|
240,32
|
| 22/09/2025 |
1.824.291 |
3,90%
|
232,94
|
230,7261
|
243,055
|
242,66
|
| 19/09/2025 |
1.870.444 |
0,05%
|
233,94
|
230,88
|
237,7494
|
233,62
|
| 18/09/2025 |
2.144.049 |
-0,55%
|
237,7863
|
231,30
|
239,1999
|
233,50
|
| 17/09/2025 |
6.816.653 |
7,20%
|
236,54
|
231,97
|
240,63
|
234,88
|
| 16/09/2025 |
1.775.296 |
-1,65%
|
220,96
|
218,37
|
224,41
|
219,01
|
| 15/09/2025 |
1.296.678 |
-0,29%
|
223,39
|
220,43
|
224,91
|
222,75
|
| 12/09/2025 |
1.575.713 |
-1,48%
|
225,58
|
222,11
|
227,365
|
223,39
|
| 11/09/2025 |
1.424.463 |
0,08%
|
227,96
|
224,605
|
228,57
|
226,67
|
| 10/09/2025 |
1.723.324 |
-1,77%
|
232,00
|
223,77
|
232,00
|
226,48
|
| 09/09/2025 |
908.110 |
-0,43%
|
231,51
|
229,66
|
233,57
|
230,73
|
| 08/09/2025 |
2.161.218 |
0,32%
|
232,00
|
229,1025
|
233,45
|
231,81
|
| 05/09/2025 |
2.557.526 |
-0,02%
|
232,00
|
230,00
|
237,50
|
231,08
|
| 04/09/2025 |
1.653.582 |
-0,99%
|
230,01
|
227,02
|
233,38
|
231,13
|
| 03/09/2025 |
2.390.021 |
2,11%
|
227,75
|
227,75
|
235,3011
|
233,43
|
| 02/09/2025 |
2.536.174 |
-0,84%
|
228,00
|
226,35
|
229,41
|
228,89
|
| 29/08/2025 |
2.097.998 |
1,02%
|
228,80
|
227,10
|
230,86
|
230,82
|
| 28/08/2025 |
1.611.235 |
-0,55%
|
229,72
|
227,18
|
232,45
|
228,50
|
| 27/08/2025 |
2.209.789 |
3,06%
|
221,15
|
221,15
|
230,08
|
229,71
|
| 26/08/2025 |
1.939.925 |
-0,20%
|
223,80
|
221,115
|
227,30
|
222,88
|
| 25/08/2025 |
2.409.551 |
0,99%
|
220,80
|
220,2601
|
225,125
|
223,39
|
| 22/08/2025 |
5.009.397 |
-2,79%
|
214,00
|
211,09
|
222,02
|
221,27
|
| 21/08/2025 |
3.488.772 |
0,00%
|
226,00
|
223,76
|
228,0999
|
227,58
|
| 20/08/2025 |
1.894.935 |
-1,06%
|
230,90
|
227,22
|
231,72
|
227,49
|
| 19/08/2025 |
1.844.998 |
-0,87%
|
232,9067
|
228,82
|
234,9175
|
229,79
|
| 18/08/2025 |
2.869.303 |
2,55%
|
225,10
|
224,51
|
232,02
|
231,85
|
| 15/08/2025 |
2.072.695 |
1,88%
|
223,96
|
221,91
|
226,16
|
226,09
|
| 14/08/2025 |
2.405.219 |
-0,52%
|
222,00
|
218,6962
|
223,61
|
221,92
|
| 13/08/2025 |
2.936.040 |
3,91%
|
215,1788
|
213,00
|
223,14
|
223,07
|
| 12/08/2025 |
2.951.388 |
0,43%
|
213,9625
|
206,77
|
214,65
|
214,60
|
| 11/08/2025 |
3.092.120 |
-3,77%
|
222,50
|
211,76
|
223,27
|
213,69
|
| 08/08/2025 |
1.597.573 |
0,49%
|
221,92
|
218,405
|
222,14
|
222,07
|
| 07/08/2025 |
2.700.187 |
-3,54%
|
228,78
|
217,62
|
233,14
|
220,98
|
| 06/08/2025 |
1.777.713 |
1,82%
|
227,00
|
225,80
|
230,14
|
229,08
|
| 05/08/2025 |
2.754.890 |
-0,06%
|
226,00
|
223,78
|
236,8537
|
224,98
|
| 04/08/2025 |
2.413.477 |
1,25%
|
226,50
|
222,79
|
226,50
|
225,12
|
| 01/08/2025 |
2.356.652 |
-3,12%
|
227,98
|
221,62
|
228,74
|
222,22
|
| 31/07/2025 |
3.627.671 |
-3,49%
|
236,21
|
228,52
|
236,81
|
229,38
|
| 30/07/2025 |
724.157 |
-0,82%
|
239,78
|
235,72
|
240,92
|
237,68
|
| 29/07/2025 |
1.299.216 |
0,67%
|
241,47
|
237,64
|
241,9888
|
239,63
|
| 28/07/2025 |
1.194.355 |
-1,53%
|
241,70
|
237,64
|
242,9073
|
238,04
|
| 25/07/2025 |
1.339.251 |
1,92%
|
240,99
|
236,17
|
242,28
|
241,74
|
| 24/07/2025 |
1.522.761 |
-1,59%
|
240,00
|
236,17
|
243,59
|
237,195
|
| 23/07/2025 |
1.287.562 |
0,80%
|
234,18
|
233,75
|
243,59
|
241,03
|
| 22/07/2025 |
1.756.289 |
2,31%
|
233,27
|
232,07
|
239,43
|
239,11
|
| 21/07/2025 |
1.729.480 |
0,28%
|
233,06
|
231,35
|
235,75
|
233,71
|
| 18/07/2025 |
1.786.174 |
0,94%
|
227,07
|
226,13
|
233,57
|
233,06
|
| 17/07/2025 |
1.527.059 |
1,84%
|
226,67
|
223,66
|
230,96
|
230,89
|
| 16/07/2025 |
1.430.116 |
0,81%
|
224,94
|
222,94
|
227,82
|
226,73
|
| 15/07/2025 |
1.397.432 |
0,07%
|
223,62
|
222,26
|
227,32
|
224,92
|
| 14/07/2025 |
1.537.288 |
1,03%
|
221,35
|
221,35
|
227,12
|
224,76
|
| 11/07/2025 |
1.771.451 |
-2,59%
|
234,86
|
222,84
|
235,425
|
223,37
|
