WorkDay Inc Class A (WDAY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.575.713 |
-1,48%
|
225,58
|
222,11
|
227,365
|
223,39
|
| 11/09/2025 |
1.424.463 |
0,08%
|
227,96
|
224,605
|
228,57
|
226,67
|
| 10/09/2025 |
1.723.324 |
-1,77%
|
232,00
|
223,77
|
232,00
|
226,48
|
| 09/09/2025 |
908.110 |
-0,43%
|
231,51
|
229,66
|
233,57
|
230,73
|
| 08/09/2025 |
2.161.218 |
0,32%
|
232,00
|
229,1025
|
233,45
|
231,81
|
| 05/09/2025 |
2.557.526 |
-0,02%
|
232,00
|
230,00
|
237,50
|
231,08
|
| 04/09/2025 |
1.653.582 |
-0,99%
|
230,01
|
227,02
|
233,38
|
231,13
|
| 03/09/2025 |
2.390.021 |
2,11%
|
227,75
|
227,75
|
235,3011
|
233,43
|
| 02/09/2025 |
2.536.174 |
-0,84%
|
228,00
|
226,35
|
229,41
|
228,89
|
| 29/08/2025 |
2.097.998 |
1,02%
|
228,80
|
227,10
|
230,86
|
230,82
|
| 28/08/2025 |
1.611.235 |
-0,55%
|
229,72
|
227,18
|
232,45
|
228,50
|
| 27/08/2025 |
2.209.789 |
3,06%
|
221,15
|
221,15
|
230,08
|
229,71
|
| 26/08/2025 |
1.939.925 |
-0,20%
|
223,80
|
221,115
|
227,30
|
222,88
|
| 25/08/2025 |
2.409.551 |
0,99%
|
220,80
|
220,2601
|
225,125
|
223,39
|
| 22/08/2025 |
5.009.397 |
-2,79%
|
214,00
|
211,09
|
222,02
|
221,27
|
| 21/08/2025 |
3.488.772 |
0,00%
|
226,00
|
223,76
|
228,0999
|
227,58
|
| 20/08/2025 |
1.894.935 |
-1,06%
|
230,90
|
227,22
|
231,72
|
227,49
|
| 19/08/2025 |
1.844.998 |
-0,87%
|
232,9067
|
228,82
|
234,9175
|
229,79
|
| 18/08/2025 |
2.869.303 |
2,55%
|
225,10
|
224,51
|
232,02
|
231,85
|
| 15/08/2025 |
2.072.695 |
1,88%
|
223,96
|
221,91
|
226,16
|
226,09
|
| 14/08/2025 |
2.405.219 |
-0,52%
|
222,00
|
218,6962
|
223,61
|
221,92
|
| 13/08/2025 |
2.936.040 |
3,91%
|
215,1788
|
213,00
|
223,14
|
223,07
|
| 12/08/2025 |
2.951.388 |
0,43%
|
213,9625
|
206,77
|
214,65
|
214,60
|
| 11/08/2025 |
3.092.120 |
-3,77%
|
222,50
|
211,76
|
223,27
|
213,69
|
| 08/08/2025 |
1.597.573 |
0,49%
|
221,92
|
218,405
|
222,14
|
222,07
|
| 07/08/2025 |
2.700.187 |
-3,54%
|
228,78
|
217,62
|
233,14
|
220,98
|
| 06/08/2025 |
1.777.713 |
1,82%
|
227,00
|
225,80
|
230,14
|
229,08
|
| 05/08/2025 |
2.754.890 |
-0,06%
|
226,00
|
223,78
|
236,8537
|
224,98
|
| 04/08/2025 |
2.413.477 |
1,25%
|
226,50
|
222,79
|
226,50
|
225,12
|
| 01/08/2025 |
2.356.652 |
-3,12%
|
227,98
|
221,62
|
228,74
|
222,22
|
| 31/07/2025 |
3.627.671 |
-3,49%
|
236,21
|
228,52
|
236,81
|
229,38
|
| 30/07/2025 |
724.157 |
-0,82%
|
239,78
|
235,72
|
240,92
|
237,68
|
| 29/07/2025 |
1.299.216 |
0,67%
|
241,47
|
237,64
|
241,9888
|
239,63
|
| 28/07/2025 |
1.194.355 |
-1,53%
|
241,70
|
237,64
|
242,9073
|
238,04
|
| 25/07/2025 |
1.339.251 |
1,92%
|
240,99
|
236,17
|
242,28
|
241,74
|
| 24/07/2025 |
1.522.761 |
-1,59%
|
240,00
|
236,17
|
243,59
|
237,195
|
| 23/07/2025 |
1.287.562 |
0,80%
|
234,18
|
233,75
|
243,59
|
241,03
|
| 22/07/2025 |
1.756.289 |
2,31%
|
233,27
|
232,07
|
239,43
|
239,11
|
| 21/07/2025 |
1.729.480 |
0,28%
|
233,06
|
231,35
|
235,75
|
233,71
|
| 18/07/2025 |
1.786.174 |
0,94%
|
227,07
|
226,13
|
233,57
|
233,06
|
| 17/07/2025 |
1.527.059 |
1,84%
|
226,67
|
223,66
|
230,96
|
230,89
|
| 16/07/2025 |
1.430.116 |
0,81%
|
224,94
|
222,94
|
227,82
|
226,73
|
| 15/07/2025 |
1.397.432 |
0,07%
|
223,62
|
222,26
|
227,32
|
224,92
|
| 14/07/2025 |
1.537.288 |
1,03%
|
221,35
|
221,35
|
227,12
|
224,76
|
| 11/07/2025 |
1.771.451 |
-2,59%
|
234,86
|
222,84
|
235,425
|
223,37
|
| 10/07/2025 |
3.062.108 |
-4,53%
|
240,57
|
227,65
|
242,35
|
229,30
|
| 09/07/2025 |
1.341.162 |
-0,13%
|
242,22
|
237,10
|
242,78
|
240,17
|
| 08/07/2025 |
3.008.387 |
-0,31%
|
240,69
|
237,10
|
242,78
|
240,47
|
| 07/07/2025 |
1.639.290 |
-0,23%
|
241,00
|
237,50
|
242,75
|
241,21
|
| 04/07/2025 |
975.678 |
1,82%
|
239,10
|
238,77
|
243,73
|
241,76
|
| 03/07/2025 |
975.641 |
2,55%
|
237,65
|
233,91
|
243,80
|
241,76
|
| 02/07/2025 |
1.505.054 |
-0,62%
|
238,81
|
233,91
|
240,99
|
237,74
|
| 01/07/2025 |
2.017.290 |
-0,32%
|
237,87
|
236,42
|
240,99
|
239,23
|
| 30/06/2025 |
1.179.177 |
1,11%
|
238,37
|
237,3612
|
240,91
|
240,00
|
| 27/06/2025 |
873.879 |
0,03%
|
233,92
|
230,06
|
239,97
|
237,37
|
| 26/06/2025 |
1.595.728 |
1,61%
|
239,19
|
230,06
|
239,57
|
237,21
|
| 25/06/2025 |
1.450.573 |
-2,40%
|
240,00
|
233,01
|
240,39
|
233,46
|
| 24/06/2025 |
1.806.343 |
1,10%
|
236,89
|
234,33
|
241,09
|
239,19
|
| 23/06/2025 |
1.260.911 |
-0,68%
|
237,90
|
234,33
|
241,09
|
236,58
|
| 20/06/2025 |
3.956.752 |
0,55%
|
237,50
|
236,44
|
243,48
|
238,19
|
| 18/06/2025 |
1.846.680 |
-2,40%
|
245,65
|
236,49
|
246,53
|
236,88
|
| 17/06/2025 |
1.347.105 |
-1,20%
|
245,97
|
241,15
|
247,79
|
242,70
|
| 16/06/2025 |
1.380.715 |
0,45%
|
245,00
|
243,62
|
247,79
|
245,65
|
| 13/06/2025 |
1.633.768 |
-2,45%
|
251,93
|
243,99
|
253,5377
|
244,54
|
| 12/06/2025 |
1.440.253 |
-0,27%
|
253,57
|
249,01
|
256,425
|
250,69
|
| 11/06/2025 |
1.223.876 |
-0,54%
|
252,74
|
250,62
|
257,09
|
251,36
|
| 10/06/2025 |
1.329.136 |
-0,07%
|
252,72
|
250,54
|
257,09
|
252,73
|
| 09/06/2025 |
897.606 |
0,07%
|
252,72
|
250,54
|
253,43
|
252,90
|
| 06/06/2025 |
1.025.228 |
1,05%
|
249,48
|
246,72
|
253,74
|
252,72
|
| 05/06/2025 |
1.324.082 |
0,25%
|
250,74
|
246,72
|
253,00
|
250,10
|
| 04/06/2025 |
899.535 |
-0,65%
|
247,75
|
246,00
|
253,00
|
249,48
|
| 03/06/2025 |
1.113.981 |
1,36%
|
246,12
|
243,50
|
251,42
|
251,12
|
| 02/06/2025 |
1.441.855 |
0,02%
|
247,01
|
243,50
|
248,74
|
247,75
|
| 30/05/2025 |
1.250.247 |
2,48%
|
241,62
|
239,06
|
248,88
|
247,71
|
| 29/05/2025 |
1.985.256 |
0,78%
|
239,18
|
237,88
|
243,91
|
241,76
|
| 28/05/2025 |
1.876.341 |
0,25%
|
241,23
|
237,88
|
242,94
|
239,90
|
| 27/05/2025 |
2.933.345 |
1,42%
|
241,2499
|
238,25
|
242,84
|
239,30
|
| 23/05/2025 |
6.090.999 |
-12,38%
|
268,45
|
237,00
|
273,80
|
238,01
|
| 22/05/2025 |
2.344.508 |
1,66%
|
270,63
|
267,57
|
274,11
|
272,07
|
| 21/05/2025 |
1.069.012 |
-1,94%
|
271,56
|
268,22
|
274,65
|
268,54
|
| 20/05/2025 |
987.642 |
0,20%
|
270,57
|
268,84
|
274,65
|
273,84
|
| 19/05/2025 |
931.533 |
0,09%
|
269,50
|
268,84
|
274,01
|
273,30
|
| 16/05/2025 |
1.509.691 |
-0,60%
|
271,17
|
270,58
|
276,00
|
273,05
|
| 15/05/2025 |
1.188.296 |
1,78%
|
268,80
|
268,5901
|
276,00
|
274,71
|
| 14/05/2025 |
871.658 |
0,43%
|
266,76
|
266,225
|
271,66
|
271,17
|
| 13/05/2025 |
987.340 |
1,34%
|
265,64
|
260,93
|
270,69
|
270,02
|
| 12/05/2025 |
1.400.264 |
2,85%
|
267,50
|
260,93
|
267,50
|
266,57
|
| 09/05/2025 |
984.169 |
0,47%
|
252,41
|
251,76
|
260,34
|
259,18
|
| 08/05/2025 |
1.296.713 |
2,95%
|
248,36
|
245,95
|
260,34
|
257,98
|
| 07/05/2025 |
795.915 |
1,13%
|
246,66
|
245,766
|
251,1425
|
250,58
|
| 06/05/2025 |
636.741 |
-0,22%
|
247,86
|
245,766
|
251,67
|
247,79
|
| 05/05/2025 |
609.624 |
-0,14%
|
246,68
|
246,68
|
251,67
|
248,34
|
| 02/05/2025 |
869.252 |
0,84%
|
247,05
|
245,65
|
251,165
|
248,68
|
| 01/05/2025 |
1.076.778 |
0,66%
|
240,27
|
238,73
|
250,3732
|
246,61
|
| 30/04/2025 |
1.069.722 |
0,66%
|
239,82
|
238,25
|
245,52
|
245,00
|
| 29/04/2025 |
874.160 |
1,49%
|
239,36
|
237,02
|
244,195
|
243,39
|
| 28/04/2025 |
656.702 |
0,12%
|
239,79
|
237,02
|
241,31
|
239,82
|
| 25/04/2025 |
847.942 |
1,12%
|
227,84
|
227,55
|
239,67
|
239,53
|
| 24/04/2025 |
1.253.965 |
5,34%
|
226,00
|
223,78
|
237,48
|
236,87
|
| 23/04/2025 |
1.224.932 |
1,76%
|
215,67
|
215,00
|
230,76
|
224,87
|
