QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1218686223,12226,54223,825228,97 %
09/07/2024 1379916225,32223,16221,5201226,1 %
10/07/2024 1179181223,36223,08220,335224,43 %
11/07/2024 1914958223,36226,81222,75228,14 %
12/07/2024 1315146226,78230,21226,0302230,34 %
15/07/2024 2193072230,7232,48230233,8599 %
16/07/2024 1322616233,3235,63232,65237,25 %
17/07/2024 1359079233,8231,63231,35237,48 %
18/07/2024 1262922232,76230,58229,15232,99 %
19/07/2024 1870640232,76227,49218,46227,97 %
22/07/2024 1805810228,92228,99225,61229,94 %
23/07/2024 954688230226,04225,92231,91 %
24/07/2024 953046225,16220,52220,46225,16 %
25/07/2024 1577936225,16227,08223,55232,87 %
26/07/2024 733444225,16228,64228,02231,21 %
29/07/2024 800826228,63227,13226,34229,98 %
30/07/2024 911176228,63226,48224,91229,52 %
31/07/2024 882992228,63227,12225,89231,24 %
01/08/2024 877942227,33222,58220,3901228,41 %
02/08/2024 1693339218,48214,86212,13219,07 %
05/08/2024 2185862199,99207,75199,875212 %
06/08/2024 1514565209,39211,25207,72214,04 %
07/08/2024 1398964209,39210,21210,07220,025 %
08/08/2024 1163637212,68212,18210,68214,1087 %
09/08/2024 1428516212,5211,95211,4213,46 %
12/08/2024 1762396211,95210,57209,88213,2799 %
13/08/2024 1256435210,49216,39209,73217,45 %
14/08/2024 1589124216,29222,84216,28223,52 %
15/08/2024 1610111225,85231,56225,575232,71 %
16/08/2024 1158477232,09231,74230,32232,97 %
19/08/2024 1322033229,94232,35229,8233,09 %
20/08/2024 1111749229,94232,46231,05234,325 %
21/08/2024 1663216229,94233,51232,29234,535 %
22/08/2024 2663232234,65231,08230,71236,5 %
23/08/2024 6374041234,65259,95254,65265,7 %
26/08/2024 1958100260260,37257,4501262,4888 %
27/08/2024 1678148260264,68257,4501266,81 %
28/08/2024 1244440263,98260,3257,95264,78 %
29/08/2024 994186262,4262,36261,11265,34 %
30/08/2024 1145837262,4263,19260,4264,4499 %
03/09/2024 1142080262,99260,32258,815265,5651 %
04/09/2024 854981258,9258,6257,0714260,1 %
05/09/2024 965344255,75255,79253,2257,24 %
06/09/2024 1601619257,93254,6251,27259,55 %
09/09/2024 1825854257,93253,52248,3901255,83 %
10/09/2024 1020548257,93255,58252,32256,18 %
11/09/2024 1244217256255,62247,84255,91 %
12/09/2024 1100390256,38251,19250,81256,75 %
13/09/2024 935534251,13250,05249,76253,2699 %
16/09/2024 1225529250,22249,21247,44253,39 %
17/09/2024 1190446251,1248,12247,22253,5 %
18/09/2024 1955031251,1248,47243,49251,44 %
19/09/2024 2038451256,5247,43247,03257,21 %
20/09/2024 2387442246,49248,29246,49249,17 %
23/09/2024 1045388248,92245,03244,06249,17 %
24/09/2024 809918245,06246,95245,06249,3076 %
25/09/2024 746488245,26243,37242,5246,12 %
26/09/2024 1194844244,99245,43241,59245,78 %
27/09/2024 817109245,43243,62242,54245,43 %
30/09/2024 586707243,16244,41241,54245,41 %
01/10/2024 1375892243,94240,66237,5353244,5 %
02/10/2024 1382443240,6237,15233,33240,6 %
03/10/2024 1033298240,6240,94235,5242,48 %
04/10/2024 1038480240,6242,35241,57246,91 %
07/10/2024 1165891240,03235,47235,265241,62 %
08/10/2024 857755235,95239,47234,54239,65 %
09/10/2024 724583239,65240,77238,69241,47 %
10/10/2024 942701238,81245,16238,81246,649 %
11/10/2024 1117236238,81240,9240,18244,4744 %
14/10/2024 721392242,37242,47240,12242,94 %
15/10/2024 1355582242,56244,83242,255247,695 %
16/10/2024 924321242,56240,22239,49245,89 %
17/10/2024 926781240,5243,265240,46244,58 %
18/10/2024 589720240,5244,48242,42245,73 %
21/10/2024 612544243,26243,75242,3244,7 %
22/10/2024 1110879244,08246,76243,32247,09 %
23/10/2024 1213483246,87242,04241,53247 %
24/10/2024 938966246,87236,82236,94243,87 %
25/10/2024 849897246,87237,71237,59243,38 %
28/10/2024 863573246,87234,95234,64239,83 %
29/10/2024 676320235,52238,63234239,83 %
30/10/2024 580190236,93238,28236,5101240,5 %
31/10/2024 749246238,04233,851233,75238,04 %
01/11/2024 839621232,6239,12231,74239,57 %
04/11/2024 706886239,12241,14237,98242,58 %
05/11/2024 565290241,25241,25239,835242,78 %
06/11/20244,3731374615241,25251,8239,835252,35 %
07/11/20242,4541202247245257,98242,5258,88 %
08/11/2024-0,558823017252,13256,54251,515258,88 %
11/11/20242,9661077552258264,15255,31264,561 %
12/11/20242,3361603207263,1270,32255,01271,97 %
13/11/20242,291541182263,79276,51263,79278,92 %
14/11/2024-1,8151037434270,12271,49270278,92 %
15/11/2024-4,451205055265,23259,41258,6276,475 %
18/11/2024-0,019663464259,51259,36257,22261,14 %
19/11/20240,208590921261,03259,9254,2933261,14 %
20/11/2024-0,177623055261,01259,44256,13272 %
21/11/20243,3261219805261,02268,07256,79269,825 %
22/11/2024-0,1191215904263,41267,75261,58271,48 %
25/11/2024-0,0222269705271,96267,69267,405276 %
26/11/20240,9342060314272270,19267,175276 %
27/11/2024-6,2147888957268253,4235,5271,2878 %
29/11/2024-1,3811651947254,48249,99237,1821260 %
02/12/20240,5641632357251251,46246,15253 %
03/12/20242,2271539760250,86257,06250,86258,165 %
04/12/20244,5942204108250,86268,87260272,605 %
05/12/2024-2,2951447416266,14262,7262,45268,5 %
06/12/20241,4161872792264,82266,42263,6269,075 %
09/12/20245,0636593664292279,91278,79294 %
10/12/2024-3,2263596014278,29270,88268,56279,175 %
11/12/20240,5462267429278,29272,36271,22276,31 %
12/12/20240,9031482816270,81274,82269,89276,96 %
13/12/2024-0,4182042012270,81273,67270,56275,3 %
16/12/20241,712706855273,33278,35269,71278,91 %
17/12/2024-0,1222513879271,87278,01275,31283,05 %
18/12/2024-3,2660277,24268,93268,645280,18 %
19/12/2024-0,7812644223277,9266,83264,88273,62 %
20/12/20242,1963464584271,43273,04262,66277,12 %
23/12/2024-2,8021660566263,84265,39263,8625271,18 %
24/12/20242,0690270,11269,04264,75269,08 %
26/12/20240,126715191266,4269,38265,5270,14 %
27/12/2024-1,166961179267,6266,24263,27268,03 %
30/12/2024-1,593880384263,57258,03258,03264,52 %
31/12/2024-1,5150262,24258,03256,32263,14 %
02/01/2025-2,3991308934260,68251,84250,09260,68 %
03/01/20250,397992580260,68252,84251,475255,345 %
06/01/20250,5141413282254,41254,14252,13257,505 %
07/01/2025-1,7551154343254,41249,68246,85253,19 %
08/01/20252,0071290099252254,69250,55256,79 %
09/01/20251,7741323662250,94254,69250,55256,79 %
10/01/2025-1,9551220568251,1249,71249,52254,29 %
13/01/2025-1,4861284119251,1246244,88248,66 %
14/01/20250,0121516280248,24246,03245,325248,35 %
15/01/20251,0321576284251,2248,57245,26250,215 %
16/01/20250,857893991251,2250,7248,53252,14 %
17/01/2025-0,4231098455256,32249,64248,8079256,32 %
20/01/20250692508256,32249,64248,835256,32 %
21/01/20250,433926109256,32250,72247,46252,08 %
22/01/20251,1011350127250,46253,48250,6275257,66 %
23/01/20250,7181599371252,73255,3249,23255,345 %
24/01/20251,167949340255,82258,28255,56260,205 %
27/01/20252,2921793930255,22264,2255,22268,9365 %
28/01/20252,3581745299265,3270,43262,9274,5 %
29/01/2025-1,86815807265,3265,4264,215271,265 %
30/01/2025-2,008985313262,48260,07257,02264,9375 %
31/01/20250,7651237420262,48262,06260,985267,01 %
03/02/2025-0,8741124919263,82259,77254,735260,94 %
04/02/2025-0,0151092469255,97259,73255,42260,97 %
05/02/20256,333437847255,97276,17262,14276,37 %
06/02/20250,5971896364276,41277,82274,69283,68 %
07/02/2025-2,1341250047280,04271,89271,65280,63 %
10/02/2025-0,7391139532280,04269,88269,59277,23 %
11/02/2025-2,5491949051274,67263261269,05 %
12/02/2025-1,9321118883258,28257,92254,31260 %
13/02/20250,8571284316258,02260,13256,6260,36 %
14/02/2025-0,8850263259,95258,05257,56261,39 %
17/02/20250477453259,95258,05257,56261,39 %
18/02/20252,9721599704259,95265,72255,24265,76 %
19/02/2025-1,7391534829257,05261,1255,485261,72 %
20/02/20250,2031116125258,69261,63257,9262,77 %
21/02/2025-2,0031590240260,29256,39256261,17 %
24/02/20252,1141766603261,17261,81253,96263,55 %
25/02/2025-2,1622954159255,18255,22252,65259,55 %
26/02/20256,1053970051279,99271,09269,11281 %
27/02/2025-3,8552036756270260,57260,37271,3843 %
28/02/20251,0631453392270263,34258,41266,08 %
03/03/2025-3,5471299893260,92254,57253,61264,53 %
04/03/2025-0,3691360428254,54253,63248,27256,746 %
05/03/20252,3581170440254,54259,61252,455260,695 %
06/03/2025-2,2531597246255,42253,76252,92260,98 %
07/03/2025-0,5441399721255,42252,38245,45255,6175 %
10/03/2025-3,5941304039249,92243241,65251,45 %
11/03/2025-0,0292141916243,78242,93241,29246,205 %
12/03/2025-0,5191662491244,95241,67238,72246,985 %
13/03/2025-1,8411737445242,16237,22235,56243,5 %
14/03/20252,951753600242,16244,17238,55245,11 %
17/03/20252,6421313395243,41250,62242,45252,2925 %
18/03/20250,4631157285249,11251,91247,7252,02 %
19/03/20250,2341413669253,66252,5251,01256,14 %
20/03/2025-0,8041248401250,99250,47243,31254,5 %
21/03/2025-0,3911258144250,99249,49245,62250,15 %
24/03/20250,1681485234246,45249,91248,77252,89 %
25/03/20251,168716280250252,83250253,42 %
26/03/2025-0,807776697253,1250,79250,13254,135 %
27/03/2025-2,488647787250,25244,55243,86250,25 %
28/03/2025-2,4781466805244,1238,49236,027244,3 %
31/03/2025-2,082401387236,67233,53229,29237,41 %
01/04/20250,4281818755232,95234,53230,01235 %
02/04/20250,3671454077230,5235,39230,5236,9916 %
03/04/2025-2,9993489235227,96228,33226,35232,63 %
04/04/2025-4,9013451386225,65217,14216,19227,815 %
07/04/2025-0,8383673177206,27215,32205,33223,1825 %
08/04/2025-2,2712157464220,29210,47207,7222,48 %
09/04/202510,0112409026208,83231,42207,7903232,54 %
10/04/2025-2,8871725346226,55224,74218,845228,68 %
11/04/20250,7881505453224,04226,51219,63227,07 %
14/04/20252,5741867032230232,34227,985234,155 %
15/04/20250,4221043182233233,32232,4559235,96 %
16/04/2025-2,4041388680233227,71224,3235,96 %
17/04/2025-2,9381403174232,16221,02220,28235 %
21/04/2025-3,1311589242217214,1210,75219,4 %
22/04/20253,3681504011218,91220,99210,75221,59 %
23/04/20251,7561224932215,67224,87215230,76 %
24/04/20255,3361253965226236,87223,78237,48 %
25/04/20251,123847942227,84239,53227,55239,67 %
28/04/20250,121656702239,79239,82237,02241,31 %
29/04/20251,489874160239,36243,39237,02244,195 %
30/04/20250,6611069722239,82245238,25245,52 %
01/05/20250,6571076778240,27246,61238,73250,3732 %
02/05/20250,839869252247,05248,68245,65251,165 %
05/05/2025-0,137609624246,68248,34246,68251,67 %
06/05/2025-0,221636741247,86247,79245,766251,67 %
07/05/20251,126795915246,66250,58245,766251,1425 %
08/05/20252,9531296713248,36257,98245,95260,34 %
09/05/20250,465984169252,41259,18251,76260,34 %
12/05/20252,8511400264267,5266,57260,93267,5 %
13/05/20251,339987340265,64270,02260,93270,69 %
14/05/20250,426871658266,76271,17266,225271,66 %
15/05/20251,7811188296268,8274,71268,5901276 %
16/05/2025-0,6041509691271,17273,05270,58276 %
19/05/20250,092931533269,5273,3268,84274,01 %
20/05/20250,198987642270,57273,84268,84274,65 %
21/05/2025-1,9351069012271,56268,54268,22274,65 %
22/05/20251,6612344508270,63272,07267,57274,11 %
23/05/2025-12,3756090999268,45238,01237273,8 %
27/05/20251,4242933345241,2499239,3238,25242,84 %
28/05/20250,2511876341241,23239,9237,88242,94 %
29/05/20250,7751985256239,18241,76237,88243,91 %
30/05/20252,4821250247241,62247,71239,06248,88 %
02/06/20250,0161441855247,01247,75243,5248,74 %
03/06/20251,361113981246,12251,12243,5251,42 %
04/06/2025-0,653899535247,75249,48246253 %
05/06/20250,2491324082250,74250,1246,72253 %
06/06/20251,0481025228249,48252,72246,72253,74 %
09/06/20250,071897606252,72252,9250,54253,43 %
10/06/2025-0,0671329136252,72252,73250,54257,09 %
11/06/2025-0,5421223876252,74251,36250,62257,09 %
12/06/2025-0,2671440253253,57250,69249,01256,425 %
13/06/2025-2,4531633768251,93244,54243,99253,5377 %
16/06/20250,4541380715245245,65243,62247,79 %
17/06/2025-1,2011347105245,97242,7241,15247,79 %
18/06/2025-2,3981846680245,65236,88236,49246,53 %
20/06/20250,5533956752237,5238,19236,44243,48 %
23/06/2025-0,6761260911237,9236,58234,33241,09 %
24/06/20251,1031806343236,89239,19234,33241,09 %
25/06/2025-2,3961450573240233,46233,01240,39 %
26/06/20251,6061595728239,19237,21230,06239,57 %
27/06/20250,034873879233,92237,37230,06239,97 %
30/06/20251,1081179177238,37240237,3612240,91 %
01/07/2025-0,3212017290237,87239,23236,42240,99 %
02/07/2025-0,6231505054238,81237,74233,91240,99 %
03/07/20252,549975641237,65241,76233,91243,8 %
04/07/20251,817975678239,1241,76238,77243,73 %
07/07/2025-0,2271639290241241,21237,5242,75 %
08/07/2025-0,3073008387240,69240,47237,1242,78 %
09/07/2025-0,1251341162242,22240,17237,1242,78 %
10/07/2025-4,5263062108240,57229,3227,65242,35 %
11/07/2025-2,5861771451234,86223,37222,84235,425 %
14/07/20251,0251537288221,35224,76221,35227,12 %
15/07/20250,0711397432223,62224,92222,26227,32 %
16/07/20250,8051430116224,94226,73222,94227,82 %
17/07/20251,8351527059226,67230,89223,66230,96 %
18/07/20250,941786174227,07233,06226,13233,57 %
21/07/20250,2791729480233,06233,71231,35235,75 %
22/07/20252,3111756289233,27239,11232,07239,43 %
23/07/20250,8031287562234,18241,03233,75243,59 %
24/07/2025-1,5911522761240237,195236,17243,59 %
25/07/20251,9161339251240,99241,74236,17242,28 %
28/07/2025-1,5311194355241,7238,04237,64242,9073 %
29/07/20250,6681299216241,47239,63237,64241,9888 %
30/07/2025-0,822724157239,78237,68235,72240,92 %
31/07/2025-3,4923627671236,21229,38228,52236,81 %
01/08/2025-3,1212356652227,98222,22221,62228,74 %
04/08/20251,2512413477226,5225,12222,79226,5 %
05/08/2025-0,0622754890226224,98223,78236,8537 %
06/08/20251,8221777713227229,08225,8230,14 %
07/08/2025-3,5362700187228,78220,98217,62233,14 %
08/08/20250,4931597573221,92222,07218,405222,14 %
11/08/2025-3,7653092120222,5213,69211,76223,27 %
12/08/20250,4262951388213,9625214,6206,77214,65 %
13/08/20253,9142936040215,1788223,07213223,14 %
14/08/2025-0,5162405219222221,92218,6962223,61 %
15/08/20251,8792072695223,96226,09221,91226,16 %
18/08/20252,5482869303225,1231,85224,51232,02 %
19/08/2025-0,8671844998232,9067229,79228,82234,9175 %
20/08/2025-1,0621894935230,9227,49227,22231,72 %
21/08/2025-0,0043488772226227,58223,76228,0999 %
22/08/2025-2,795009397214221,27211,09222,02 %
25/08/20250,9852409551220,8223,39220,2601225,125 %
26/08/2025-0,2011939925223,8222,88221,115227,3 %
27/08/20253,0642209789221,15229,71221,15230,08 %
28/08/2025-0,5531611235229,72228,5227,18232,45 %
29/08/20251,0152097998228,8230,82227,1230,86 %
02/09/2025-0,8362536174228228,89226,35229,41 %
03/09/20252,1062390021227,75233,43227,75235,3011 %
04/09/2025-0,9851653582230,01231,13227,02233,38 %
05/09/2025-0,0222557526232231,08230237,5 %
08/09/20250,3162161218232231,81229,1025233,45 %
09/09/2025-0,434908110231,51230,73229,66233,57 %
10/09/2025-1,7731723324232226,48223,77232 %
11/09/20250,081424463227,96226,67224,605228,57 %
12/09/2025-1,481575713225,58223,39222,11227,365 %
15/09/2025-0,2911296678223,39222,75220,43224,91 %
16/09/2025-1,6521775296220,96219,01218,37224,41 %
17/09/20257,1966816653236,54234,88231,97240,63 %
18/09/2025-0,5452144049237,7863233,5231,3239,1999 %
19/09/20250,0511870444233,94233,62230,88237,7494 %
22/09/20253,8951824291232,94242,66230,7261243,055 %
23/09/2025-1,5042683982243240,32239,01244,6585 %
24/09/20250,5061258382241241,51238,14243,27 %
25/09/20250,5221428168238242,75237,91243,05 %
26/09/20251,6072017219242,2246,67242,2249,05 %
29/09/20250,4111309971248,23247,69245,29249,85 %
30/09/2025-2,7941422690249,54240,73239,88249,54 %
01/10/2025-3,5832066797239,11232,21231,1241,85 %
02/10/2025-0,0472227957232,9232,1231,01235,3775 %
03/10/20251,8871439940232,39236,48230,805237,6966 %
06/10/20250,7951622740236238,36234,69243,95 %
07/10/2025-2,1771385330238,36233,17226,67240 %
08/10/20252,1741048737234,28238,25232,4176238,38 %
09/10/2025-0,0132058441239238,22237,19241,26 %
10/10/2025-2,0651278148240233,18232,79240,16 %
13/10/20251,4671022973237,51236,6232,64237,51 %
14/10/20250,2751004661233,01237,18232,8575238,97 %
15/10/2025-1,0331036845236,51234,76234,0401243,48 %
16/10/2025-3,051403415236,79227,6227,1388241 %
17/10/20252,9221523665226,92234,25226,92235,025 %
20/10/20252,9671400537234241,2233,41242,18 %
21/10/20251,8531592157240245,67238,41247,25 %
22/10/2025-1,1561191240244,01242,83242,51247,4519 %
23/10/20250,185800122242,64243,28241,16245,2222 %
24/10/2025-0,218780935243,01242,75242,51247,085 %
27/10/2025-1,5821388154243,6238,91238,1525244,26 %
28/10/2025-0,829898716238,25236,93236,7241,83 %
29/10/2025-2,3511415364235,7962231,36228,05235,7962 %
30/10/20250,6531142175230,73232,87228,7532235,59 %
31/10/20253,053958515233,12239,92231,14241,32 %
03/11/2025-0,904956267240,9237,68232,13241,56 %
04/11/2025-1,748919412229233,47229237,47 %
05/11/2025-0,561978752234,5232,1230,79236,1499 %
06/11/2025-3,3091862051231,05224,5220,75231,5 %
07/11/20250,3122393278222,23225,17220,42226,605 %
10/11/20251,2441310083225227,97223,03228,115 %
11/11/2025-0,4341098067228,02226,98226228,49 %
12/11/2025-0,4631121576226,15225,93225,19228,25 %
13/11/2025-1,081470881226,4223,49223,2227,06 %
14/11/20253,282358802224,11230,82224,11234,42 %
17/11/2025-2,5691261137231,0003224,95224,76231,23 %
18/11/20250,3331544486224,01225,64222,01227,18 %
19/11/2025-0,7891912566225,76223,86223,02226,48 %
20/11/2025-3,1631699961226216,81216,57228,5505 %
21/11/20253,8562266668217,1225,14216,75227,435 %
24/11/20250,6661642002226,3226,64223,18228,49 %
25/11/20254,2143530167225,3375233,69225,3375236,8 %
26/11/2025-7,9258100481219,01215,34207,67219,8 %
28/11/20250,1391273221215,55215,62214217,74 %
01/12/2025-1,0341636169214,1213,35212,4215,81 %
02/12/2025-0,1362614315215213,06210,07215 %
03/12/20250,8351400303212,1548214,84210,765215,45 %
04/12/20250,8291986262214,84216,62212,54217,85 %
05/12/20251,5421632120217219,96215,62221,835 %
08/12/20250,4731713901219,7221219,7224,29 %
09/12/20250,5661030091218,67222,25218,67223,87 %
10/12/20250,2251142066223,95222,75220,98224,31 %
11/12/20250,5791630033222224,04220,5226,41 %
12/12/20250,2012077120224,77224,49223,47226,8305 %
15/12/2025-4,2852147411225,5214,9214,81225,5 %
16/12/20250,5631178972215,09216,11213,1217,9 %
17/12/2025-0,061725785216,11216215,81221,5 %
18/12/20250,9631706035217,5218,08216,6036219,26 %
19/12/20250,2524288311218,99218,63216,97219,92 %
22/12/2025-0,2931639746220,14217,99217,86220,88 %
23/12/2025-1,171464156219,52215,44213,63219,52 %
24/12/20250,492541992215,53216,85214,64218,1481 %
26/12/20251,6741184911219,99220,7216,175220,87 %
29/12/2025-0,7751319215218,99218,99217,74221,19 %
30/12/2025-0,9411425905218,77214,78214,78218,77 %
31/12/2025-0,9911624579216,41214,78214,47216,43 %
02/01/2026-4,1864353420216,053205,79202,23216,94 %
05/01/20261,5112242515206,11208,9205,19212,45 %
06/01/20260,671700077207,9224210,3205,5210,51 %
07/01/20260,3991154947210,75211,14209,07212,74 %
08/01/2026-0,6391128707210,43209,79207,135211,39 %
09/01/2026-1,331346651209,83207,185207211 %
12/01/20260,2491408363205,4323207,91204,5333210,08 %
13/01/2026-4,0211830375207,03199,55199209,1 %
14/01/2026-2,4612713687199,95193,99192,27199,95 %
15/01/2026-0,6552528475195,43192,72192,5196,15 %
16/01/2026-3,0413481733192,63186,86185,6193,97 %
20/01/2026-2,0712395641185182,99180,832186,29 %
21/01/20260,232135010182,9183,41180,56185,09 %
22/01/20262,6011723338184,66188,18183,34189,02 %
23/01/20260,5741964984187,75189,26186,37190,34 %
26/01/20260,8611624522190,5190,85190194,01 %
27/01/2026-1,1892081187192,12188,58185,905192,12 %
28/01/20260,2863011287189189,12188,72193,47 %
29/01/2026-7,6466972453182,5174,66169,01182,5 %
30/01/20260,6013449275173,4175,63173,4176,67 %
02/02/2026-1,2813320410175,68173,38172,61177,8 %
03/02/2026-7,0423683060170,3161,17157,5172 %
04/02/20265,5724271158160,99170,15156,87170,46 %
05/02/2026-6,6943698548169158,76158,48169,7 %
06/02/20262,6332502272163164,47157,815164,47 %
09/02/2026-6,0255900880162,43154,56147,35162,43 %
10/02/2026-0,8614146635153,58153,23152,15158,36 %
11/02/2026-5,6653872859154144,55142,72155 %
12/02/2026-0,382781176145,9144,04140,59146 %
13/02/20260,2644240003143,85144,42141,7147,38 %
17/02/2026-0,93295973150143,12139,91150 %
18/02/2026-0,3424150171141,52142,63139,52144,48 %
19/02/2026-1,832274733143,15140,02139,405143,15 %
20/02/2026-1,5782785240139,08137,81136,64143,835 %
23/02/2026-6,245155652134,7129,21125,83135,5 %
24/02/2026-2,0046097474131130,23126,62134,72 %
25/02/20262,24216295157117,5133,15116,5133,88 %
26/02/20264,4767330040133,61139,11133,2054142,5671 %
27/02/2026-3,8245382690133,47133,76129,03134,1 %
02/03/20260,1723479803130,5134,01130,5136,09 %
03/03/20267,1644995351131143,61131143,76 %
04/03/2026-0,3973713211144,55143,04141,46145,84 %
05/03/20262,8943582770142,16147,18142,16148,97 %
06/03/20262,6333163105145151,04144,46151,23 %
09/03/2026-1,963594892149,3148,14147,19153,9 %
10/03/2026-3,3683577193146,6515142,49139,345147,65 %
11/03/2026-3,2633246267140,4137,84136,56145,5 %
12/03/2026-2,6843413616137,0777134,14133,845141,6 %
13/03/2026-0,7833297057134133,09130,91136,25 %
16/03/20260,4064866729134133,63132,24136,86 %
17/03/20261,1522839196133,72135,17133,72139,38 %
18/03/2026-2,1532056125134,62132,29130,62135,19 %
19/03/20260,8243137340131133,38130137,134 %
20/03/20261,9533083870132135,96128,75136,88 %
23/03/20260,8242327341138,29137,06134,165138,48 %
24/03/2026-5,6693861308136,29129,29128,28136,545 %
25/03/2026-1,7174039178130,1127,07125,96132,85 %
26/03/20260,7243386807126,6127,97126130,38 %
27/03/2026-2,9032272374125,4124,18122,3127,52 %
30/03/20263,6962432358125,05128,77124,6129,92 %
31/03/20260,9632097931129,74129,92127,38131,41 %
01/04/2026-0,672309258130,91129,05125,02131,01 %
02/04/20262,4872274037127,94132,26127,3132,79 %
06/04/2026-1,922022233132,88129,72127,61132,88 %
07/04/2026-1,7041792224129,32127,51126,9130,4 %
08/04/2026-6,5414491593130,25119,17118,7130,55 %
09/04/2026-5,1447827418117,8113,06110,36117,85 %
10/04/2026-0,5935500379112,5112,5110,49114,25 %
13/04/20266,5963752480113,36119,92113,03121,43 %
14/04/2026-1,7182959978120117,86116,77122,13 %
15/04/20265,3112587587119,23124,12118,26124,66 %
16/04/20260,5722493791127,75124,87123,8132,14 %
17/04/2026-1,2732821901126,77123,83122,2365128,46 %
20/04/20263,3193012817125127,94123,24128,02 %
21/04/20260,9542268774128,02129,16126,48133,045 %
22/04/2026-1,9822756033130,37126,6125,61132,7 %
23/04/2026-9,255271208119,89114,67113,57119,89 %
24/04/20264,4393681529115,2119,76114,36119,77 %
27/04/2026-0,868431669119117,83117,025120,69 %
28/04/20262,8432414417120,48121,18119,74123,37 %
29/04/20261,042251135121,99122,43117,97122,5 %
30/04/2026-0,023592345121,48122,4117,68122,55 %
01/05/20263,7254177080127,46126,96121,24131 %
04/05/20260,7332020834125,94127,89125,94131 %
05/05/20260,772713231129,25128,875124,31129,885 %
06/05/2026-4,6912816813128,3122,63121,09128,35 %
07/05/20266,6623913635126,49130,88125,72133,36 %
08/05/2026-2,332543024127,053127,83123,16127,885 %
11/05/2026-5,0142376782126,9121,42120,55128,98 %
12/05/2026-2,3061500649123,2118,62118,4801124 %
13/05/2026-1,8133286417118,99116,5112,545118,99 %
14/05/20261,8882420502117,37118,75115,3120,77 %
15/05/20264,6272238158118125,01118125,59 %
18/05/20263,0962936467125,05128,88123,01130,8041 %
19/05/20260,3492683103131,93129,34128,01135,9 %
20/05/2026-2,0884402430126,7749126,61122,205127,43 %
21/05/2026-2,2354707996124121,85119,04125,99 %
22/05/20265,0886919063129,78128,14125,16133,61 %
26/05/2026-3,2152901716126,7124,02122,18127,02 %
27/05/20260,3872001285121,19124,5121,19129,26 %
28/05/20264,4263520890126,12130,01124,0201131,4525 %
29/05/202612,5645263907133,94146,19132,32146,51 %
01/06/20267,7575887975150,86157,23149,06158,62 %
02/06/2026-5,2793208354149,5148,88143,85152,01 %
03/06/2026-1,292626876146,82146,9143,04148 %
04/06/20260,7152102015150,95147,91147,86153,48 %
05/06/2026-2,4472691071147,95144,28143,53151,5 %
08/06/2026-0,361843954143,02143,76141,155145,48 %
09/06/2026-2,4353216796142140,23134,87142,38 %
10/06/2026-1,8542014391137,43137,47136,19141,19 %
11/06/2026-5,0773311236135,99130,53130,2136,63 %
12/06/20260,7122997516130,53130,8125,015131,4591 %
15/06/2026-0,991940950131,6811129,6128,6175133,87 %
16/06/2026-2,132820799129,755126,77124,6377129,755 %
17/06/2026-3,8492243385125,65121,83121,61128,65 %
18/06/2026-3,9484468525120,57113,04113,04122,31 %
23/06/20261,9732569370115,63115,13113,28119,92 %
24/06/20262,511883210113,49118,09113,49120,49 %
25/06/2026-3,6842404514116,4465113,77113,51119,16 %
26/06/20269,3832729130115,99124,21115,03125,21 %
29/06/2026-0,4991924223127,19123,58122,67127,84 %
30/06/2026-0,9391515320120,85122,42119,5123,36 %
01/07/20266,5592072667127,57130,27126,08131,3 %
02/07/20263,8692521440128,8136135,4128,8136136,98 %