WorkDay Inc Class A (WDAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	833.596	-0,27%	164,28	164,27	167,40	167,33
29/12/2022	1.081.709	2,95%	163,98	163,26	168,77	167,79
28/12/2022	665.142	-0,25%	163,34	162,55	165,00	162,99
27/12/2022	546.550	-0,83%	163,65	160,60	164,515	163,27
23/12/2022	339.586	-0,81%	164,56	162,29	165,45	164,27
22/12/2022	1.442.492	-2,63%	167,99	161,83	168,195	165,61
21/12/2022	1.706.899	-1,17%	169,97	168,125	172,42	170,08
20/12/2022	965.239	1,21%	169,03	168,15	173,02	172,09
19/12/2022	1.542.511	-2,96%	174,19	168,60	175,40	170,04
16/12/2022	1.503.527	-0,11%	174,54	172,94	176,25	175,22
15/12/2022	1.474.622	-2,16%	175,76	174,19	178,19	175,42
14/12/2022	1.931.364	1,11%	176,53	176,34	182,11	179,29
13/12/2022	2.222.947	2,66%	182,14	175,39	184,50	177,33
12/12/2022	1.335.522	1,85%	170,26	169,53	173,325	172,73
09/12/2022	1.082.142	0,16%	169,20	167,78	172,94	169,60
08/12/2022	1.481.320	2,80%	165,61	163,71	170,77	169,33
07/12/2022	1.313.969	2,08%	162,09	161,70	165,28	164,72
06/12/2022	5.194.412	-1,97%	165,32	159,90	165,215	161,36
05/12/2022	5.957.292	-3,73%	169,99	163,245	170,52	164,61
02/12/2022	5.591.421	1,97%	166,94	164,41	171,275	170,99
01/12/2022	7.551.077	0,37%	157,97	165,088	170,93	169,48
30/11/2022	18.309.784	7,97%	157,97	155,50	167,92	167,90
29/11/2022	7.213.996	0,54%	145,25	142,13	145,76	143,30
28/11/2022	6.498.997	-2,46%	147,84	144,62	150,59	145,32
25/11/2022	2.094.917	0,19%	147,84	147,40	149,74	149,6199
24/11/2022	3.463.081	2,09%	143,53	143,70	151,85	149,34
23/11/2022	3.463.081	2,09%	143,53	143,70	151,85	149,34
22/11/2022	2.915.202	2,16%	143,53	141,265	146,36	146,29
21/11/2022	4.150.172	-2,41%	150,48	141,72	145,5514	143,20
18/11/2022	3.786.833	-1,39%	150,48	145,31	152,37	146,74
17/11/2022	4.173.850	-4,24%	150,48	147,74	151,57	148,81
16/11/2022	3.354.537	-2,55%	159,41	153,26	159,705	155,39
15/11/2022	5.943.862	4,67%	159,41	158,36	162,505	160,54
14/11/2022	1.505.754	-2,28%	155,77	151,94	155,58	153,38
11/11/2022	1.616.477	2,25%	140,06	150,86	159,29	156,95
10/11/2022	2.480.706	13,47%	140,06	145,01	155,41	153,13
09/11/2022	1.043.160	-3,41%	140,06	134,15	138,99	135,09
08/11/2022	1.231.077	2,68%	136,82	134,77	142,70	140,18
07/11/2022	1.783.832	2,94%	135,42	130,35	137,63	136,53
04/11/2022	3.142.907	-5,44%	140,71	128,73	141,13	132,59
03/11/2022	1.523.561	-2,29%	152,29	139,89	144,28	140,22
02/11/2022	1.274.648	-5,65%	152,29	143,45	151,83	143,04
01/11/2022	848.363	-2,43%	150,16	151,52	158,945	151,60
31/10/2022	616.353	-1,16%	150,16	155,43	158,65	155,82
28/10/2022	818.819	1,53%	150,16	152,57	157,93	157,61
27/10/2022	1.433.988	-0,17%	150,16	154,91	162,77	155,24
26/10/2022	1.835.317	0,80%	150,16	151,85	157,62	154,73
25/10/2022	1.510.590	5,56%	150,16	149,68	157,08	156,18
24/10/2022	927.650	-0,75%	150,86	143,51	149,03	147,95
21/10/2022	770.338	2,80%	150,86	142,63	149,73	149,4865
20/10/2022	948.925	-0,04%	150,86	144,24	149,425	145,40
19/10/2022	935.889	-4,00%	150,86	145,50	151,34	146,50
18/10/2022	1.226.310	2,48%	152,81	151,20	156,62	152,63
17/10/2022	1.572.280	6,70%	143,20	142,67	149,57	148,94
14/10/2022	1.235.143	-1,79%	138,30	139,39	147,23	140,16
13/10/2022	1.524.655	-1,74%	138,30	135,63	143,565	142,71
12/10/2022	1.137.240	0,86%	142,51	140,01	144,20	143,93
11/10/2022	1.265.322	-3,47%	147,50	141,55	147,85	142,70
10/10/2022	561.681	-3,30%	152,88	146,625	153,60	147,83
07/10/2022	878.222	-4,70%	156,40	151,71	157,185	152,01
06/10/2022	936.473	-0,74%	158,85	158,03	162,40	159,56
05/10/2022	708.625	0,91%	159,00	155,48	160,52	159,45
04/10/2022	1.017.761	3,08%	156,87	156,87	160,225	159,00
03/10/2022	1.156.720	1,33%	152,22	151,31	155,71	154,249
30/09/2022	1.002.391	-2,59%	155,36	152,10	158,41	152,22
29/09/2022	1.231.582	-0,34%	155,36	152,13	156,51	156,32
28/09/2022	2.499.204	5,14%	149,76	149,37	157,67	156,85
27/09/2022	1.230.876	1,50%	149,54	146,54	150,83	149,18
26/09/2022	1.388.797	-2,82%	151,20	146,94	153,76	146,97
23/09/2022	1.682.050	0,50%	149,50	146,83	151,36	151,24
22/09/2022	1.438.851	-0,33%	150,12	148,85	152,21	150,49
21/09/2022	1.387.372	-1,09%	152,72	150,92	157,82	150,98
20/09/2022	1.479.596	-1,52%	152,72	151,58	154,64	152,65
19/09/2022	931.802	2,07%	151,60	150,8811	155,03	155,44
16/09/2022	1.662.616	-1,32%	151,39	149,41	153,03	152,29
15/09/2022	1.998.276	-3,62%	158,57	154,15	160,78	154,33
14/09/2022	1.408.897	0,01%	161,69	159,095	163,66	160,13
13/09/2022	1.655.351	-5,68%	162,10	159,83	164,03	160,11
12/09/2022	1.647.791	-0,12%	164,81	169,2027	172,97	169,75
09/09/2022	1.388.193	1,42%	164,81	168,08	171,29	169,96
08/09/2022	1.338.944	1,09%	164,81	164,13	169,45	167,58
07/09/2022	1.571.168	3,67%	159,85	159,565	166,17	165,77
06/09/2022	1.432.431	-1,58%	158,12	155,82	160,06	159,90
05/09/2022	1.441.786	-1,58%	163,10	157,43	164,09	158,54
02/09/2022	1.441.786	-1,58%	163,10	157,43	164,09	158,54
01/09/2022	2.234.131	-2,11%	162,42	157,50	163,06	161,09
31/08/2022	1.614.510	0,18%	166,71	162,90	167,92	164,56
30/08/2022	2.068.520	2,10%	162,94	160,03	165,27	164,27
29/08/2022	2.456.119	-3,35%	164,14	160,76	169,14	160,89
26/08/2022	6.037.974	2,53%	176,00	165,52	181,00	166,46
25/08/2022	2.381.322	-1,48%	158,36	154,11	162,57	158,00
24/08/2022	1.743.311	1,75%	158,36	157,50	161,77	160,42
23/08/2022	1.909.503	-1,98%	161,00	156,79	161,42	157,66
22/08/2022	1.657.328	-4,36%	165,94	160,09	165,94	160,85
19/08/2022	1.471.563	-2,86%	169,61	166,03	170,01	168,18
18/08/2022	1.171.646	-1,57%	175,02	172,16	176,00	173,13
17/08/2022	1.136.774	-1,07%	174,88	173,795	176,92	175,89
16/08/2022	854.011	-0,95%	176,70	175,89	178,78	177,84
15/08/2022	1.477.589	1,88%	175,48	175,20	179,83	179,55
12/08/2022	2.372.179	6,32%	168,99	168,74	176,38	176,58