WorkDay Inc Class A (WDAY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
477.453 |
0,00%
|
259,95
|
257,56
|
261,39
|
258,05
|
| 14/02/2025 |
850.263 |
-0,80%
|
259,95
|
257,56
|
261,39
|
258,05
|
| 13/02/2025 |
1.284.316 |
0,86%
|
258,02
|
256,60
|
260,36
|
260,13
|
| 12/02/2025 |
1.118.883 |
-1,93%
|
258,28
|
254,31
|
260,00
|
257,92
|
| 11/02/2025 |
1.949.051 |
-2,55%
|
274,67
|
261,00
|
269,05
|
263,00
|
| 10/02/2025 |
1.139.532 |
-0,74%
|
280,04
|
269,59
|
277,23
|
269,88
|
| 07/02/2025 |
1.250.047 |
-2,13%
|
280,04
|
271,65
|
280,63
|
271,89
|
| 06/02/2025 |
1.896.364 |
0,60%
|
276,41
|
274,69
|
283,68
|
277,82
|
| 05/02/2025 |
3.437.847 |
6,33%
|
255,97
|
262,14
|
276,37
|
276,17
|
| 04/02/2025 |
1.092.469 |
-0,02%
|
255,97
|
255,42
|
260,97
|
259,73
|
| 03/02/2025 |
1.124.919 |
-0,87%
|
263,82
|
254,735
|
260,94
|
259,77
|
| 31/01/2025 |
1.237.420 |
0,77%
|
262,48
|
260,985
|
267,01
|
262,06
|
| 30/01/2025 |
985.313 |
-2,01%
|
262,48
|
257,02
|
264,9375
|
260,07
|
| 29/01/2025 |
815.807 |
-1,86%
|
265,30
|
264,215
|
271,265
|
265,40
|
| 28/01/2025 |
1.745.299 |
2,36%
|
265,30
|
262,90
|
274,50
|
270,43
|
| 27/01/2025 |
1.793.930 |
2,29%
|
255,22
|
255,22
|
268,9365
|
264,20
|
| 24/01/2025 |
949.340 |
1,17%
|
255,82
|
255,56
|
260,205
|
258,28
|
| 23/01/2025 |
1.599.371 |
0,72%
|
252,73
|
249,23
|
255,345
|
255,30
|
| 22/01/2025 |
1.350.127 |
1,10%
|
250,46
|
250,6275
|
257,66
|
253,48
|
| 21/01/2025 |
926.109 |
0,43%
|
256,32
|
247,46
|
252,08
|
250,72
|
| 20/01/2025 |
692.508 |
0,00%
|
256,32
|
248,835
|
256,32
|
249,64
|
| 17/01/2025 |
1.098.455 |
-0,42%
|
256,32
|
248,8079
|
256,32
|
249,64
|
| 16/01/2025 |
893.991 |
0,86%
|
251,20
|
248,53
|
252,14
|
250,70
|
| 15/01/2025 |
1.576.284 |
1,03%
|
251,20
|
245,26
|
250,215
|
248,57
|
| 14/01/2025 |
1.516.280 |
0,01%
|
248,24
|
245,325
|
248,35
|
246,03
|
| 13/01/2025 |
1.284.119 |
-1,49%
|
251,10
|
244,88
|
248,66
|
246,00
|
| 10/01/2025 |
1.220.568 |
-1,96%
|
251,10
|
249,52
|
254,29
|
249,71
|
| 09/01/2025 |
1.323.662 |
1,77%
|
250,94
|
250,55
|
256,79
|
254,69
|
| 08/01/2025 |
1.290.099 |
2,01%
|
252,00
|
250,55
|
256,79
|
254,69
|
| 07/01/2025 |
1.154.343 |
-1,76%
|
254,41
|
246,85
|
253,19
|
249,68
|
| 06/01/2025 |
1.413.282 |
0,51%
|
254,41
|
252,13
|
257,505
|
254,14
|
| 03/01/2025 |
992.580 |
0,40%
|
260,68
|
251,475
|
255,345
|
252,84
|
| 02/01/2025 |
1.308.934 |
-2,40%
|
260,68
|
250,09
|
260,68
|
251,84
|
| 31/12/2024 |
0 |
-1,52%
|
262,24
|
256,32
|
263,14
|
258,03
|
| 30/12/2024 |
880.384 |
-1,59%
|
263,57
|
258,03
|
264,52
|
258,03
|
| 27/12/2024 |
961.179 |
-1,17%
|
267,60
|
263,27
|
268,03
|
266,24
|
| 26/12/2024 |
715.191 |
0,13%
|
266,40
|
265,50
|
270,14
|
269,38
|
| 24/12/2024 |
0 |
2,07%
|
270,11
|
264,75
|
269,08
|
269,04
|
| 23/12/2024 |
1.660.566 |
-2,80%
|
263,84
|
263,8625
|
271,18
|
265,39
|
| 20/12/2024 |
3.464.584 |
2,20%
|
271,43
|
262,66
|
277,12
|
273,04
|
| 19/12/2024 |
2.644.223 |
-0,78%
|
277,90
|
264,88
|
273,62
|
266,83
|
| 18/12/2024 |
0 |
-3,27%
|
277,24
|
268,645
|
280,18
|
268,93
|
| 17/12/2024 |
2.513.879 |
-0,12%
|
271,87
|
275,31
|
283,05
|
278,01
|
| 16/12/2024 |
2.706.855 |
1,71%
|
273,33
|
269,71
|
278,91
|
278,35
|
| 13/12/2024 |
2.042.012 |
-0,42%
|
270,81
|
270,56
|
275,30
|
273,67
|
| 12/12/2024 |
1.482.816 |
0,90%
|
270,81
|
269,89
|
276,96
|
274,82
|
| 11/12/2024 |
2.267.429 |
0,55%
|
278,29
|
271,22
|
276,31
|
272,36
|
| 10/12/2024 |
3.596.014 |
-3,23%
|
278,29
|
268,56
|
279,175
|
270,88
|
| 09/12/2024 |
6.593.664 |
5,06%
|
292,00
|
278,79
|
294,00
|
279,91
|
| 06/12/2024 |
1.872.792 |
1,42%
|
264,82
|
263,60
|
269,075
|
266,42
|
| 05/12/2024 |
1.447.416 |
-2,30%
|
266,14
|
262,45
|
268,50
|
262,70
|
| 04/12/2024 |
2.204.108 |
4,59%
|
250,86
|
260,00
|
272,605
|
268,87
|
| 03/12/2024 |
1.539.760 |
2,23%
|
250,86
|
250,86
|
258,165
|
257,06
|
| 02/12/2024 |
1.632.357 |
0,56%
|
251,00
|
246,15
|
253,00
|
251,46
|
| 29/11/2024 |
1.651.947 |
-1,38%
|
254,48
|
237,1821
|
260,00
|
249,99
|
| 27/11/2024 |
7.888.957 |
-6,21%
|
268,00
|
235,50
|
271,2878
|
253,40
|
| 26/11/2024 |
2.060.314 |
0,93%
|
272,00
|
267,175
|
276,00
|
270,19
|
| 25/11/2024 |
2.269.705 |
-0,02%
|
271,96
|
267,405
|
276,00
|
267,69
|
| 22/11/2024 |
1.215.904 |
-0,12%
|
263,41
|
261,58
|
271,48
|
267,75
|
| 21/11/2024 |
1.219.805 |
3,33%
|
261,02
|
256,79
|
269,825
|
268,07
|
| 20/11/2024 |
623.055 |
-0,18%
|
261,01
|
256,13
|
272,00
|
259,44
|
| 19/11/2024 |
590.921 |
0,21%
|
261,03
|
254,2933
|
261,14
|
259,90
|
| 18/11/2024 |
663.464 |
-0,02%
|
259,51
|
257,22
|
261,14
|
259,36
|
| 15/11/2024 |
1.205.055 |
-4,45%
|
265,23
|
258,60
|
276,475
|
259,41
|
| 14/11/2024 |
1.037.434 |
-1,82%
|
270,12
|
270,00
|
278,92
|
271,49
|
| 13/11/2024 |
1.541.182 |
2,29%
|
263,79
|
263,79
|
278,92
|
276,51
|
| 12/11/2024 |
1.603.207 |
2,34%
|
263,10
|
255,01
|
271,97
|
270,32
|
| 11/11/2024 |
1.077.552 |
2,97%
|
258,00
|
255,31
|
264,561
|
264,15
|
| 08/11/2024 |
823.017 |
-0,56%
|
252,13
|
251,515
|
258,88
|
256,54
|
| 07/11/2024 |
1.202.247 |
2,45%
|
245,00
|
242,50
|
258,88
|
257,98
|
| 06/11/2024 |
1.374.615 |
4,37%
|
241,25
|
239,835
|
252,35
|
251,80
|
| 05/11/2024 |
565.290 |
%
|
241,25
|
239,835
|
242,78
|
241,25
|
| 04/11/2024 |
706.886 |
%
|
239,12
|
237,98
|
242,58
|
241,14
|
| 01/11/2024 |
839.621 |
%
|
232,60
|
231,74
|
239,57
|
239,12
|
| 31/10/2024 |
749.246 |
%
|
238,04
|
233,75
|
238,04
|
233,851
|
| 30/10/2024 |
580.190 |
%
|
236,93
|
236,5101
|
240,50
|
238,28
|
| 29/10/2024 |
676.320 |
%
|
235,52
|
234,00
|
239,83
|
238,63
|
| 28/10/2024 |
863.573 |
%
|
246,87
|
234,64
|
239,83
|
234,95
|
| 25/10/2024 |
849.897 |
%
|
246,87
|
237,59
|
243,38
|
237,71
|
| 24/10/2024 |
938.966 |
%
|
246,87
|
236,94
|
243,87
|
236,82
|
| 23/10/2024 |
1.213.483 |
%
|
246,87
|
241,53
|
247,00
|
242,04
|
| 22/10/2024 |
1.110.879 |
%
|
244,08
|
243,32
|
247,09
|
246,76
|
| 21/10/2024 |
612.544 |
%
|
243,26
|
242,30
|
244,70
|
243,75
|
| 18/10/2024 |
589.720 |
%
|
240,50
|
242,42
|
245,73
|
244,48
|
| 17/10/2024 |
926.781 |
%
|
240,50
|
240,46
|
244,58
|
243,265
|
| 16/10/2024 |
924.321 |
%
|
242,56
|
239,49
|
245,89
|
240,22
|
| 15/10/2024 |
1.355.582 |
%
|
242,56
|
242,255
|
247,695
|
244,83
|
| 14/10/2024 |
721.392 |
%
|
242,37
|
240,12
|
242,94
|
242,47
|
| 11/10/2024 |
1.117.236 |
%
|
238,81
|
240,18
|
244,4744
|
240,90
|
| 10/10/2024 |
942.701 |
%
|
238,81
|
238,81
|
246,649
|
245,16
|
| 09/10/2024 |
724.583 |
%
|
239,65
|
238,69
|
241,47
|
240,77
|
| 08/10/2024 |
857.755 |
%
|
235,95
|
234,54
|
239,65
|
239,47
|
| 07/10/2024 |
1.165.891 |
%
|
240,03
|
235,265
|
241,62
|
235,47
|
| 04/10/2024 |
1.038.480 |
%
|
240,60
|
241,57
|
246,91
|
242,35
|
| 03/10/2024 |
1.033.298 |
%
|
240,60
|
235,50
|
242,48
|
240,94
|
| 02/10/2024 |
1.382.443 |
%
|
240,60
|
233,33
|
240,60
|
237,15
|
| 01/10/2024 |
1.375.892 |
%
|
243,94
|
237,5353
|
244,50
|
240,66
|
| 30/09/2024 |
586.707 |
%
|
243,16
|
241,54
|
245,41
|
244,41
|
| 27/09/2024 |
817.109 |
%
|
245,43
|
242,54
|
245,43
|
243,62
|
| 26/09/2024 |
1.194.844 |
%
|
244,99
|
241,59
|
245,78
|
245,43
|
