WorkDay Inc Class A (WDAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.521.440 |
3,87%
|
128,8136
|
128,8136
|
136,98
|
135,40
|
| 01/07/2026 |
2.072.667 |
6,56%
|
127,57
|
126,08
|
131,30
|
130,27
|
| 30/06/2026 |
1.515.320 |
-0,94%
|
120,85
|
119,50
|
123,36
|
122,42
|
| 29/06/2026 |
1.924.223 |
-0,50%
|
127,19
|
122,67
|
127,84
|
123,58
|
| 26/06/2026 |
2.729.130 |
9,38%
|
115,99
|
115,03
|
125,21
|
124,21
|
| 25/06/2026 |
2.404.514 |
-3,68%
|
116,4465
|
113,51
|
119,16
|
113,77
|
| 24/06/2026 |
1.883.210 |
2,51%
|
113,49
|
113,49
|
120,49
|
118,09
|
| 23/06/2026 |
2.569.370 |
1,97%
|
115,63
|
113,28
|
119,92
|
115,13
|
| 18/06/2026 |
4.468.525 |
-3,95%
|
120,57
|
113,04
|
122,31
|
113,04
|
| 17/06/2026 |
2.243.385 |
-3,85%
|
125,65
|
121,61
|
128,65
|
121,83
|
| 16/06/2026 |
2.820.799 |
-2,13%
|
129,755
|
124,6377
|
129,755
|
126,77
|
| 15/06/2026 |
1.940.950 |
-0,99%
|
131,6811
|
128,6175
|
133,87
|
129,60
|
| 12/06/2026 |
2.997.516 |
0,71%
|
130,53
|
125,015
|
131,4591
|
130,80
|
| 11/06/2026 |
3.311.236 |
-5,08%
|
135,99
|
130,20
|
136,63
|
130,53
|
| 10/06/2026 |
2.014.391 |
-1,85%
|
137,43
|
136,19
|
141,19
|
137,47
|
| 09/06/2026 |
3.216.796 |
-2,44%
|
142,00
|
134,87
|
142,38
|
140,23
|
| 08/06/2026 |
1.843.954 |
-0,36%
|
143,02
|
141,155
|
145,48
|
143,76
|
| 05/06/2026 |
2.691.071 |
-2,45%
|
147,95
|
143,53
|
151,50
|
144,28
|
| 04/06/2026 |
2.102.015 |
0,72%
|
150,95
|
147,86
|
153,48
|
147,91
|
| 03/06/2026 |
2.626.876 |
-1,29%
|
146,82
|
143,04
|
148,00
|
146,90
|
| 02/06/2026 |
3.208.354 |
-5,28%
|
149,50
|
143,85
|
152,01
|
148,88
|
| 01/06/2026 |
5.887.975 |
7,76%
|
150,86
|
149,06
|
158,62
|
157,23
|
| 29/05/2026 |
5.263.907 |
12,56%
|
133,94
|
132,32
|
146,51
|
146,19
|
| 28/05/2026 |
3.520.890 |
4,43%
|
126,12
|
124,0201
|
131,4525
|
130,01
|
| 27/05/2026 |
2.001.285 |
0,39%
|
121,19
|
121,19
|
129,26
|
124,50
|
| 26/05/2026 |
2.901.716 |
-3,22%
|
126,70
|
122,18
|
127,02
|
124,02
|
| 22/05/2026 |
6.919.063 |
5,09%
|
129,78
|
125,16
|
133,61
|
128,14
|
| 21/05/2026 |
4.707.996 |
-2,24%
|
124,00
|
119,04
|
125,99
|
121,85
|
| 20/05/2026 |
4.402.430 |
-2,09%
|
126,7749
|
122,205
|
127,43
|
126,61
|
| 19/05/2026 |
2.683.103 |
0,35%
|
131,93
|
128,01
|
135,90
|
129,34
|
| 18/05/2026 |
2.936.467 |
3,10%
|
125,05
|
123,01
|
130,8041
|
128,88
|
| 15/05/2026 |
2.238.158 |
4,63%
|
118,00
|
118,00
|
125,59
|
125,01
|
| 14/05/2026 |
2.420.502 |
1,89%
|
117,37
|
115,30
|
120,77
|
118,75
|
| 13/05/2026 |
3.286.417 |
-1,81%
|
118,99
|
112,545
|
118,99
|
116,50
|
| 12/05/2026 |
1.500.649 |
-2,31%
|
123,20
|
118,4801
|
124,00
|
118,62
|
| 11/05/2026 |
2.376.782 |
-5,01%
|
126,90
|
120,55
|
128,98
|
121,42
|
| 08/05/2026 |
2.543.024 |
-2,33%
|
127,053
|
123,16
|
127,885
|
127,83
|
| 07/05/2026 |
3.913.635 |
6,66%
|
126,49
|
125,72
|
133,36
|
130,88
|
| 06/05/2026 |
2.816.813 |
-4,69%
|
128,30
|
121,09
|
128,35
|
122,63
|
| 05/05/2026 |
2.713.231 |
0,77%
|
129,25
|
124,31
|
129,885
|
128,875
|
| 04/05/2026 |
2.020.834 |
0,73%
|
125,94
|
125,94
|
131,00
|
127,89
|
| 01/05/2026 |
4.177.080 |
3,73%
|
127,46
|
121,24
|
131,00
|
126,96
|
| 30/04/2026 |
3.592.345 |
-0,02%
|
121,48
|
117,68
|
122,55
|
122,40
|
| 29/04/2026 |
2.251.135 |
1,04%
|
121,99
|
117,97
|
122,50
|
122,43
|
| 28/04/2026 |
2.414.417 |
2,84%
|
120,48
|
119,74
|
123,37
|
121,18
|
| 27/04/2026 |
431.669 |
-0,87%
|
119,00
|
117,025
|
120,69
|
117,83
|
| 24/04/2026 |
3.681.529 |
4,44%
|
115,20
|
114,36
|
119,77
|
119,76
|
| 23/04/2026 |
5.271.208 |
-9,25%
|
119,89
|
113,57
|
119,89
|
114,67
|
| 22/04/2026 |
2.756.033 |
-1,98%
|
130,37
|
125,61
|
132,70
|
126,60
|
| 21/04/2026 |
2.268.774 |
0,95%
|
128,02
|
126,48
|
133,045
|
129,16
|
| 20/04/2026 |
3.012.817 |
3,32%
|
125,00
|
123,24
|
128,02
|
127,94
|
| 17/04/2026 |
2.821.901 |
-1,27%
|
126,77
|
122,2365
|
128,46
|
123,83
|
| 16/04/2026 |
2.493.791 |
0,57%
|
127,75
|
123,80
|
132,14
|
124,87
|
| 15/04/2026 |
2.587.587 |
5,31%
|
119,23
|
118,26
|
124,66
|
124,12
|
| 14/04/2026 |
2.959.978 |
-1,72%
|
120,00
|
116,77
|
122,13
|
117,86
|
| 13/04/2026 |
3.752.480 |
6,60%
|
113,36
|
113,03
|
121,43
|
119,92
|
| 10/04/2026 |
5.500.379 |
-0,59%
|
112,50
|
110,49
|
114,25
|
112,50
|
| 09/04/2026 |
7.827.418 |
-5,14%
|
117,80
|
110,36
|
117,85
|
113,06
|
| 08/04/2026 |
4.491.593 |
-6,54%
|
130,25
|
118,70
|
130,55
|
119,17
|
| 07/04/2026 |
1.792.224 |
-1,70%
|
129,32
|
126,90
|
130,40
|
127,51
|
| 06/04/2026 |
2.022.233 |
-1,92%
|
132,88
|
127,61
|
132,88
|
129,72
|
| 02/04/2026 |
2.274.037 |
2,49%
|
127,94
|
127,30
|
132,79
|
132,26
|
| 01/04/2026 |
2.309.258 |
-0,67%
|
130,91
|
125,02
|
131,01
|
129,05
|
| 31/03/2026 |
2.097.931 |
0,96%
|
129,74
|
127,38
|
131,41
|
129,92
|
| 30/03/2026 |
2.432.358 |
3,70%
|
125,05
|
124,60
|
129,92
|
128,77
|
| 27/03/2026 |
2.272.374 |
-2,90%
|
125,40
|
122,30
|
127,52
|
124,18
|
| 26/03/2026 |
3.386.807 |
0,72%
|
126,60
|
126,00
|
130,38
|
127,97
|
| 25/03/2026 |
4.039.178 |
-1,72%
|
130,10
|
125,96
|
132,85
|
127,07
|
| 24/03/2026 |
3.861.308 |
-5,67%
|
136,29
|
128,28
|
136,545
|
129,29
|
| 23/03/2026 |
2.327.341 |
0,82%
|
138,29
|
134,165
|
138,48
|
137,06
|
| 20/03/2026 |
3.083.870 |
1,95%
|
132,00
|
128,75
|
136,88
|
135,96
|
| 19/03/2026 |
3.137.340 |
0,82%
|
131,00
|
130,00
|
137,134
|
133,38
|
| 18/03/2026 |
2.056.125 |
-2,15%
|
134,62
|
130,62
|
135,19
|
132,29
|
| 17/03/2026 |
2.839.196 |
1,15%
|
133,72
|
133,72
|
139,38
|
135,17
|
| 16/03/2026 |
4.866.729 |
0,41%
|
134,00
|
132,24
|
136,86
|
133,63
|
| 13/03/2026 |
3.297.057 |
-0,78%
|
134,00
|
130,91
|
136,25
|
133,09
|
| 12/03/2026 |
3.413.616 |
-2,68%
|
137,0777
|
133,845
|
141,60
|
134,14
|
| 11/03/2026 |
3.246.267 |
-3,26%
|
140,40
|
136,56
|
145,50
|
137,84
|
| 10/03/2026 |
3.577.193 |
-3,37%
|
146,6515
|
139,345
|
147,65
|
142,49
|
| 09/03/2026 |
3.594.892 |
-1,96%
|
149,30
|
147,19
|
153,90
|
148,14
|
| 06/03/2026 |
3.163.105 |
2,63%
|
145,00
|
144,46
|
151,23
|
151,04
|
| 05/03/2026 |
3.582.770 |
2,89%
|
142,16
|
142,16
|
148,97
|
147,18
|
| 04/03/2026 |
3.713.211 |
-0,40%
|
144,55
|
141,46
|
145,84
|
143,04
|
| 03/03/2026 |
4.995.351 |
7,16%
|
131,00
|
131,00
|
143,76
|
143,61
|
| 02/03/2026 |
3.479.803 |
0,17%
|
130,50
|
130,50
|
136,09
|
134,01
|
| 27/02/2026 |
5.382.690 |
-3,82%
|
133,47
|
129,03
|
134,10
|
133,76
|
| 26/02/2026 |
7.330.040 |
4,48%
|
133,61
|
133,2054
|
142,5671
|
139,11
|
| 25/02/2026 |
16.295.157 |
2,24%
|
117,50
|
116,50
|
133,88
|
133,15
|
| 24/02/2026 |
6.097.474 |
-2,00%
|
131,00
|
126,62
|
134,72
|
130,23
|
| 23/02/2026 |
5.155.652 |
-6,24%
|
134,70
|
125,83
|
135,50
|
129,21
|
| 20/02/2026 |
2.785.240 |
-1,58%
|
139,08
|
136,64
|
143,835
|
137,81
|
| 19/02/2026 |
2.274.733 |
-1,83%
|
143,15
|
139,405
|
143,15
|
140,02
|
| 18/02/2026 |
4.150.171 |
-0,34%
|
141,52
|
139,52
|
144,48
|
142,63
|
| 17/02/2026 |
3.295.973 |
-0,90%
|
150,00
|
139,91
|
150,00
|
143,12
|
| 13/02/2026 |
4.240.003 |
0,26%
|
143,85
|
141,70
|
147,38
|
144,42
|
| 12/02/2026 |
2.781.176 |
-0,38%
|
145,90
|
140,59
|
146,00
|
144,04
|
| 11/02/2026 |
3.872.859 |
-5,67%
|
154,00
|
142,72
|
155,00
|
144,55
|
| 10/02/2026 |
4.146.635 |
-0,86%
|
153,58
|
152,15
|
158,36
|
153,23
|
| 09/02/2026 |
5.900.880 |
-6,03%
|
162,43
|
147,35
|
162,43
|
154,56
|
| 06/02/2026 |
2.502.272 |
2,63%
|
163,00
|
157,815
|
164,47
|
164,47
|
