WorkDay Inc Class A (WDAY)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
813.806 |
0,00%
|
233,80
|
231,33
|
237,39
|
231,63
|
17/07/2024 |
813.806 |
-1,70%
|
233,80
|
231,33
|
237,39
|
231,63
|
16/07/2024 |
641.188 |
1,36%
|
233,30
|
232,80
|
237,23
|
235,63
|
15/07/2024 |
1.029.537 |
1,07%
|
230,70
|
230,19
|
233,80
|
232,47
|
12/07/2024 |
611.611 |
1,42%
|
226,78
|
226,32
|
230,34
|
230,02
|
11/07/2024 |
663.328 |
1,67%
|
223,71
|
223,16
|
228,14
|
226,81
|
10/07/2024 |
664.424 |
0,00%
|
223,36
|
220,485
|
224,41
|
223,08
|
09/07/2024 |
517.426 |
-1,52%
|
225,32
|
221,68
|
226,05
|
223,09
|
08/07/2024 |
546.773 |
-1,13%
|
226,51
|
223,99
|
228,97
|
226,54
|
05/07/2024 |
542.937 |
1,59%
|
224,95
|
224,93
|
229,35
|
229,13
|
04/07/2024 |
338.187 |
0,00%
|
227,20
|
225,35
|
228,68
|
225,55
|
03/07/2024 |
338.187 |
-0,53%
|
227,20
|
225,35
|
228,68
|
225,55
|
02/07/2024 |
484.712 |
0,91%
|
223,12
|
223,12
|
226,77
|
226,76
|
01/07/2024 |
517.149 |
0,52%
|
223,00
|
219,68
|
225,36
|
224,72
|
28/06/2024 |
1.122.121 |
0,09%
|
223,35
|
222,035
|
225,37
|
223,56
|
27/06/2024 |
766.585 |
3,04%
|
217,55
|
217,35
|
224,09
|
223,36
|
26/06/2024 |
653.001 |
-0,28%
|
216,48
|
215,85
|
219,00
|
216,78
|
25/06/2024 |
551.130 |
-0,60%
|
219,28
|
216,91
|
219,58
|
217,38
|
24/06/2024 |
767.832 |
-0,18%
|
218,22
|
217,43
|
220,00
|
218,70
|
21/06/2024 |
3.244.992 |
2,10%
|
216,78
|
216,31
|
219,70
|
219,09
|
20/06/2024 |
1.030.542 |
3,32%
|
210,00
|
209,35
|
216,34
|
214,59
|
19/06/2024 |
932.656 |
0,00%
|
211,00
|
207,47
|
212,30
|
207,69
|
18/06/2024 |
932.656 |
-0,85%
|
211,00
|
207,47
|
212,30
|
207,69
|
17/06/2024 |
1.404.170 |
1,42%
|
207,76
|
207,22
|
213,65
|
212,46
|
14/06/2024 |
1.144.786 |
1,16%
|
211,70
|
207,11
|
210,88
|
209,48
|
13/06/2024 |
1.196.960 |
-1,83%
|
211,70
|
207,02
|
211,70
|
207,08
|
12/06/2024 |
2.004.157 |
-1,49%
|
215,26
|
210,49
|
215,27
|
210,93
|
11/06/2024 |
1.158.243 |
0,66%
|
213,38
|
212,50
|
214,83
|
214,13
|
10/06/2024 |
1.667.182 |
-1,31%
|
213,38
|
209,845
|
215,08
|
212,73
|
07/06/2024 |
1.648.169 |
0,28%
|
213,72
|
213,14
|
217,07
|
215,56
|
06/06/2024 |
1.721.026 |
1,17%
|
212,78
|
212,396
|
216,77
|
214,95
|
05/06/2024 |
1.626.632 |
0,68%
|
211,89
|
211,475
|
215,57
|
212,55
|
04/06/2024 |
2.783.627 |
0,14%
|
211,85
|
209,04
|
212,82
|
211,12
|
03/06/2024 |
2.407.816 |
-0,29%
|
210,07
|
207,56
|
211,84
|
210,83
|
31/05/2024 |
4.157.323 |
1,94%
|
208,08
|
207,86
|
213,06
|
211,4627
|
30/05/2024 |
4.639.967 |
-1,96%
|
207,25
|
204,68
|
209,66
|
207,44
|
29/05/2024 |
2.424.965 |
-2,06%
|
214,99
|
211,19
|
216,06
|
211,00
|
28/05/2024 |
4.909.900 |
-2,47%
|
219,04
|
211,29
|
219,53
|
215,45
|
27/05/2024 |
4.162.268 |
0,00%
|
231,13
|
219,41
|
236,58
|
220,91
|
24/05/2024 |
4.162.268 |
-15,00%
|
231,13
|
219,41
|
236,58
|
220,91
|
23/05/2024 |
2.664.880 |
0,82%
|
263,27
|
260,15
|
263,66
|
262,00
|
22/05/2024 |
1.427.857 |
0,39%
|
258,87
|
258,88
|
263,02
|
259,88
|
21/05/2024 |
1.150.448 |
-0,25%
|
258,87
|
257,06
|
259,90
|
258,86
|
20/05/2024 |
1.268.739 |
0,61%
|
256,08
|
256,002
|
259,75
|
259,50
|
17/05/2024 |
1.540.351 |
0,53%
|
257,47
|
256,29
|
259,48
|
257,93
|
16/05/2024 |
1.325.272 |
2,09%
|
249,14
|
248,95
|
256,89
|
256,57
|
15/05/2024 |
1.332.568 |
1,79%
|
247,90
|
247,05
|
252,96
|
251,31
|
14/05/2024 |
1.113.131 |
-0,08%
|
247,25
|
246,12
|
248,96
|
246,88
|
13/05/2024 |
1.314.557 |
0,30%
|
246,19
|
246,19
|
248,80
|
247,08
|
10/05/2024 |
1.051.016 |
0,15%
|
246,28
|
246,09
|
249,67
|
246,34
|
09/05/2024 |
1.730.037 |
-1,47%
|
250,37
|
245,91
|
250,42
|
245,96
|
08/05/2024 |
1.038.281 |
0,08%
|
249,44
|
248,04
|
251,00
|
249,63
|
07/05/2024 |
1.109.049 |
-0,19%
|
249,30
|
247,79
|
251,22
|
249,43
|
06/05/2024 |
2.054.228 |
-2,30%
|
252,05
|
247,18
|
252,08
|
249,91
|
03/05/2024 |
2.304.436 |
1,97%
|
253,15
|
252,36
|
257,67
|
255,78
|
02/05/2024 |
2.485.117 |
2,40%
|
253,09
|
248,99
|
255,20
|
250,85
|
01/05/2024 |
1.601.020 |
0,09%
|
253,09
|
241,15
|
249,925
|
244,96
|
30/04/2024 |
1.635.206 |
-1,62%
|
253,09
|
244,36
|
248,63
|
244,73
|
29/04/2024 |
1.492.576 |
-0,90%
|
253,09
|
248,19
|
252,45
|
248,77
|
26/04/2024 |
1.649.637 |
-1,19%
|
253,09
|
250,65
|
255,54
|
251,04
|
25/04/2024 |
889.912 |
-0,83%
|
254,05
|
250,65
|
256,84
|
253,61
|
24/04/2024 |
747.824 |
-0,42%
|
256,14
|
254,47
|
258,94
|
255,74
|
23/04/2024 |
809.479 |
1,30%
|
256,14
|
255,35
|
259,32
|
256,82
|
22/04/2024 |
681.685 |
0,52%
|
265,38
|
251,05
|
255,02
|
253,53
|
19/04/2024 |
1.113.896 |
-1,52%
|
265,38
|
250,535
|
256,3582
|
251,75
|
18/04/2024 |
698.150 |
-0,54%
|
265,38
|
254,28
|
258,07
|
255,64
|
17/04/2024 |
711.620 |
-0,26%
|
265,38
|
256,92
|
260,28
|
257,02
|
16/04/2024 |
1.412.795 |
-0,75%
|
265,38
|
256,71
|
260,06
|
257,69
|
15/04/2024 |
998.471 |
-1,54%
|
265,38
|
257,84
|
266,15
|
259,63
|
12/04/2024 |
761.549 |
-1,78%
|
265,38
|
263,38
|
267,595
|
263,69
|
11/04/2024 |
659.149 |
0,60%
|
268,30
|
264,86
|
269,68
|
268,47
|
10/04/2024 |
951.528 |
-1,56%
|
267,17
|
265,00
|
269,96
|
266,86
|
09/04/2024 |
756.517 |
0,93%
|
269,05
|
266,82
|
271,95
|
271,10
|
08/04/2024 |
985.535 |
0,11%
|
267,56
|
266,38
|
270,26
|
268,61
|
05/04/2024 |
859.975 |
-0,28%
|
269,51
|
265,54
|
269,72
|
268,32
|
04/04/2024 |
1.127.873 |
0,09%
|
272,50
|
269,09
|
275,76
|
269,08
|
03/04/2024 |
776.229 |
-1,04%
|
270,11
|
268,715
|
272,65
|
268,83
|
02/04/2024 |
1.108.458 |
-0,29%
|
272,77
|
266,70
|
273,21
|
271,66
|
01/04/2024 |
937.495 |
-0,11%
|
272,77
|
269,3604
|
273,43
|
272,44
|
28/03/2024 |
725.931 |
-0,32%
|
274,08
|
272,45
|
275,87
|
272,75
|
27/03/2024 |
1.003.764 |
-1,36%
|
278,45
|
270,47
|
279,99
|
273,62
|
26/03/2024 |
781.298 |
0,62%
|
277,48
|
275,66
|
278,32
|
277,38
|
25/03/2024 |
789.920 |
-0,66%
|
277,70
|
274,00
|
278,14
|
275,68
|
22/03/2024 |
1.029.614 |
0,37%
|
275,50
|
274,26
|
279,25
|
277,50
|
21/03/2024 |
1.092.459 |
0,03%
|
273,00
|
275,53
|
280,26
|
276,49
|
20/03/2024 |
1.220.128 |
1,16%
|
273,00
|
270,87
|
276,91
|
276,41
|
19/03/2024 |
779.520 |
0,24%
|
271,68
|
269,01
|
274,37
|
273,24
|
18/03/2024 |
960.021 |
1,61%
|
269,30
|
269,23
|
273,34
|
272,60
|
15/03/2024 |
2.274.104 |
-1,39%
|
269,30
|
266,80
|
270,82
|
268,27
|
14/03/2024 |
787.499 |
0,86%
|
272,91
|
268,00
|
272,47
|
272,04
|
13/03/2024 |
1.025.473 |
-0,55%
|
272,91
|
269,03
|
272,95
|
269,73
|
12/03/2024 |
1.399.942 |
1,68%
|
263,94
|
263,12
|
272,61
|
271,21
|
11/03/2024 |
1.591.198 |
0,91%
|
263,94
|
263,12
|
269,86
|
266,72
|
08/03/2024 |
1.768.547 |
-0,16%
|
264,32
|
263,78
|
269,19
|
264,32
|
07/03/2024 |
1.856.320 |
-0,82%
|
266,80
|
264,50
|
269,39
|
264,74
|
06/03/2024 |
1.748.382 |
0,07%
|
268,30
|
263,74
|
270,69
|
266,93
|
05/03/2024 |
3.248.664 |
-2,30%
|
270,40
|
262,65
|
270,40
|
266,74
|
04/03/2024 |
5.460.984 |
-6,47%
|
279,00
|
272,28
|
279,36
|
273,02
|
01/03/2024 |
2.533.439 |
-0,93%
|
295,88
|
289,25
|
296,10
|
291,92
|
29/02/2024 |
2.141.257 |
-0,17%
|
296,89
|
290,49
|
298,50
|
294,66
|