WorkDay Inc Class A (WDAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
961.453 |
-1,00%
|
193,95
|
191,6475
|
196,00
|
191,935
|
| 18/09/2026 |
1.583.075 |
-2,68%
|
200,51
|
193,23
|
200,51
|
193,87
|
| 17/09/2026 |
2.285.308 |
6,14%
|
186,90
|
183,605
|
201,00
|
199,28
|
| 16/09/2026 |
1.015.527 |
-1,51%
|
190,12
|
186,32
|
190,12
|
187,76
|
| 15/09/2026 |
1.081.122 |
-1,82%
|
190,59
|
190,19
|
194,76
|
190,67
|
| 14/09/2026 |
1.630.701 |
4,58%
|
191,93
|
189,1701
|
195,92
|
194,21
|
| 11/09/2026 |
943.719 |
0,33%
|
184,116
|
184,116
|
188,57
|
185,70
|
| 10/09/2026 |
1.334.231 |
-0,52%
|
184,15
|
183,74
|
188,056
|
185,09
|
| 09/09/2026 |
1.471.239 |
-0,12%
|
187,88
|
183,55
|
187,88
|
186,05
|
| 08/09/2026 |
1.561.699 |
-4,99%
|
192,7345
|
184,62
|
193,27
|
186,28
|
| 04/09/2026 |
1.688.891 |
-5,42%
|
205,45
|
195,40
|
207,90
|
195,79
|
| 03/09/2026 |
1.811.270 |
2,97%
|
204,59
|
203,04
|
211,83
|
206,92
|
| 02/09/2026 |
1.504.459 |
1,25%
|
195,47
|
194,10
|
205,695
|
200,87
|
| 01/09/2026 |
2.052.809 |
0,47%
|
193,61
|
193,61
|
205,3729
|
198,38
|
| 31/08/2026 |
1.868.562 |
-3,49%
|
202,50
|
196,60
|
204,00
|
197,45
|
| 28/08/2026 |
5.786.004 |
5,58%
|
192,77
|
189,06
|
207,8399
|
204,72
|
| 27/08/2026 |
4.073.037 |
0,07%
|
194,88
|
189,79
|
199,40
|
193,57
|
| 26/08/2026 |
1.847.565 |
-1,93%
|
189,40
|
188,00
|
193,55
|
190,75
|
| 25/08/2026 |
2.262.930 |
-2,97%
|
195,2547
|
193,24
|
198,38
|
194,42
|
| 24/08/2026 |
1.042.364 |
-0,46%
|
199,74
|
195,775
|
202,76
|
199,15
|
| 21/08/2026 |
1.849.473 |
1,36%
|
200,00
|
194,79
|
201,5499
|
200,01
|
| 20/08/2026 |
1.654.801 |
-0,56%
|
197,74
|
194,78
|
200,37
|
197,32
|
| 19/08/2026 |
2.553.883 |
4,06%
|
189,03
|
189,03
|
200,79
|
198,42
|
| 18/08/2026 |
1.982.304 |
-0,28%
|
192,92
|
190,615
|
194,3328
|
190,635
|
| 17/08/2026 |
2.990.487 |
-4,69%
|
192,60
|
189,31
|
195,3349
|
191,18
|
| 14/08/2026 |
4.869.270 |
-3,89%
|
205,50
|
195,01
|
208,00
|
198,68
|
| 13/08/2026 |
10.685.603 |
18,60%
|
178,65
|
174,62
|
227,49
|
206,45
|
| 12/08/2026 |
1.851.392 |
-3,39%
|
176,37
|
173,165
|
178,53
|
175,29
|
| 11/08/2026 |
1.587.934 |
-1,64%
|
182,10
|
179,28
|
185,03
|
181,27
|
| 10/08/2026 |
1.700.232 |
2,67%
|
178,54
|
176,20
|
185,82
|
184,19
|
| 07/08/2026 |
1.826.760 |
5,61%
|
174,00
|
173,61
|
182,72
|
179,64
|
| 06/08/2026 |
1.621.072 |
0,19%
|
164,42
|
163,05
|
171,39
|
170,24
|
| 05/08/2026 |
1.341.472 |
-0,39%
|
175,3273
|
168,87
|
175,3402
|
170,635
|
| 04/08/2026 |
1.873.602 |
3,81%
|
160,00
|
159,01
|
172,135
|
171,28
|
| 03/08/2026 |
2.612.605 |
2,94%
|
162,80
|
161,6401
|
169,67
|
165,05
|
| 31/07/2026 |
1.304.951 |
1,41%
|
157,96
|
155,0101
|
160,89
|
160,34
|
| 30/07/2026 |
4.184.377 |
-5,67%
|
160,45
|
149,54
|
168,01
|
158,11
|
| 29/07/2026 |
4.512.344 |
5,12%
|
158,30
|
158,30
|
170,40
|
168,01
|
| 28/07/2026 |
4.209.975 |
8,23%
|
151,11
|
151,00
|
160,55
|
159,69
|
| 27/07/2026 |
2.992.906 |
8,93%
|
140,06
|
139,99
|
150,24
|
147,54
|
| 24/07/2026 |
2.152.656 |
5,80%
|
129,15
|
127,6037
|
136,00
|
135,34
|
| 23/07/2026 |
2.819.064 |
-3,46%
|
135,444
|
127,21
|
136,33
|
127,87
|
| 22/07/2026 |
2.510.923 |
-6,21%
|
141,95
|
131,93
|
142,18
|
132,42
|
| 21/07/2026 |
2.259.606 |
-4,13%
|
139,0188
|
138,96
|
144,89
|
141,17
|
| 20/07/2026 |
1.448.779 |
1,69%
|
142,00
|
139,16
|
147,83
|
147,22
|
| 17/07/2026 |
2.278.175 |
-0,33%
|
143,48
|
142,36
|
149,88
|
144,78
|
| 16/07/2026 |
2.029.066 |
2,50%
|
145,00
|
141,46
|
148,42
|
145,43
|
| 15/07/2026 |
2.045.397 |
1,44%
|
141,31
|
141,21
|
147,39
|
141,82
|
| 14/07/2026 |
2.960.332 |
-3,49%
|
131,80
|
130,56
|
141,98
|
139,81
|
| 13/07/2026 |
1.976.492 |
4,27%
|
139,00
|
139,00
|
147,22
|
144,87
|
| 10/07/2026 |
1.178.869 |
0,44%
|
142,3011
|
137,65
|
143,10
|
138,95
|
| 09/07/2026 |
1.716.054 |
0,33%
|
132,70
|
130,15
|
138,98
|
138,34
|
| 08/07/2026 |
1.884.582 |
-3,99%
|
142,28
|
137,18
|
142,28
|
137,88
|
| 07/07/2026 |
3.937.474 |
4,11%
|
142,40
|
142,00
|
145,81
|
143,65
|
| 06/07/2026 |
2.216.847 |
1,93%
|
132,90
|
129,2001
|
138,40
|
137,99
|
| 02/07/2026 |
2.521.440 |
3,87%
|
128,8136
|
128,8136
|
136,98
|
135,40
|
| 01/07/2026 |
2.072.667 |
6,56%
|
127,57
|
126,08
|
131,30
|
130,27
|
| 30/06/2026 |
1.515.320 |
-0,94%
|
120,85
|
119,50
|
123,36
|
122,42
|
| 29/06/2026 |
1.924.223 |
-0,50%
|
127,19
|
122,67
|
127,84
|
123,58
|
| 26/06/2026 |
2.729.130 |
9,38%
|
115,99
|
115,03
|
125,21
|
124,21
|
| 25/06/2026 |
2.404.514 |
-3,68%
|
116,4465
|
113,51
|
119,16
|
113,77
|
| 24/06/2026 |
1.883.210 |
2,51%
|
113,49
|
113,49
|
120,49
|
118,09
|
| 23/06/2026 |
2.569.370 |
1,97%
|
115,63
|
113,28
|
119,92
|
115,13
|
| 18/06/2026 |
4.468.525 |
-3,95%
|
120,57
|
113,04
|
122,31
|
113,04
|
| 17/06/2026 |
2.243.385 |
-3,85%
|
125,65
|
121,61
|
128,65
|
121,83
|
| 16/06/2026 |
2.820.799 |
-2,13%
|
129,755
|
124,6377
|
129,755
|
126,77
|
| 15/06/2026 |
1.940.950 |
-0,99%
|
131,6811
|
128,6175
|
133,87
|
129,60
|
| 12/06/2026 |
2.997.516 |
0,71%
|
130,53
|
125,015
|
131,4591
|
130,80
|
| 11/06/2026 |
3.311.236 |
-5,08%
|
135,99
|
130,20
|
136,63
|
130,53
|
| 10/06/2026 |
2.014.391 |
-1,85%
|
137,43
|
136,19
|
141,19
|
137,47
|
| 09/06/2026 |
3.216.796 |
-2,44%
|
142,00
|
134,87
|
142,38
|
140,23
|
| 08/06/2026 |
1.843.954 |
-0,36%
|
143,02
|
141,155
|
145,48
|
143,76
|
| 05/06/2026 |
2.691.071 |
-2,45%
|
147,95
|
143,53
|
151,50
|
144,28
|
| 04/06/2026 |
2.102.015 |
0,72%
|
150,95
|
147,86
|
153,48
|
147,91
|
| 03/06/2026 |
2.626.876 |
-1,29%
|
146,82
|
143,04
|
148,00
|
146,90
|
| 02/06/2026 |
3.208.354 |
-5,28%
|
149,50
|
143,85
|
152,01
|
148,88
|
| 01/06/2026 |
5.887.975 |
7,76%
|
150,86
|
149,06
|
158,62
|
157,23
|
| 29/05/2026 |
5.263.907 |
12,56%
|
133,94
|
132,32
|
146,51
|
146,19
|
| 28/05/2026 |
3.520.890 |
4,43%
|
126,12
|
124,0201
|
131,4525
|
130,01
|
| 27/05/2026 |
2.001.285 |
0,39%
|
121,19
|
121,19
|
129,26
|
124,50
|
| 26/05/2026 |
2.901.716 |
-3,22%
|
126,70
|
122,18
|
127,02
|
124,02
|
| 22/05/2026 |
6.919.063 |
5,09%
|
129,78
|
125,16
|
133,61
|
128,14
|
| 21/05/2026 |
4.707.996 |
-2,24%
|
124,00
|
119,04
|
125,99
|
121,85
|
| 20/05/2026 |
4.402.430 |
-2,09%
|
126,7749
|
122,205
|
127,43
|
126,61
|
| 19/05/2026 |
2.683.103 |
0,35%
|
131,93
|
128,01
|
135,90
|
129,34
|
| 18/05/2026 |
2.936.467 |
3,10%
|
125,05
|
123,01
|
130,8041
|
128,88
|
| 15/05/2026 |
2.238.158 |
4,63%
|
118,00
|
118,00
|
125,59
|
125,01
|
| 14/05/2026 |
2.420.502 |
1,89%
|
117,37
|
115,30
|
120,77
|
118,75
|
| 13/05/2026 |
3.286.417 |
-1,81%
|
118,99
|
112,545
|
118,99
|
116,50
|
| 12/05/2026 |
1.500.649 |
-2,31%
|
123,20
|
118,4801
|
124,00
|
118,62
|
| 11/05/2026 |
2.376.782 |
-5,01%
|
126,90
|
120,55
|
128,98
|
121,42
|
| 08/05/2026 |
2.543.024 |
-2,33%
|
127,053
|
123,16
|
127,885
|
127,83
|
| 07/05/2026 |
3.913.635 |
6,66%
|
126,49
|
125,72
|
133,36
|
130,88
|
| 06/05/2026 |
2.816.813 |
-4,69%
|
128,30
|
121,09
|
128,35
|
122,63
|
| 05/05/2026 |
2.713.231 |
0,77%
|
129,25
|
124,31
|
129,885
|
128,875
|
| 04/05/2026 |
2.020.834 |
0,73%
|
125,94
|
125,94
|
131,00
|
127,89
|
| 01/05/2026 |
4.177.080 |
3,73%
|
127,46
|
121,24
|
131,00
|
126,96
|
| 30/04/2026 |
3.592.345 |
-0,02%
|
121,48
|
117,68
|
122,55
|
122,40
|
| 29/04/2026 |
2.251.135 |
1,04%
|
121,99
|
117,97
|
122,50
|
122,43
|
| 28/04/2026 |
2.414.417 |
2,84%
|
120,48
|
119,74
|
123,37
|
121,18
|
