WorkDay Inc Class A (WDAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.044.599 |
0,00%
|
207,63
|
206,52
|
211,43
|
209,99
|
| 22/10/2026 |
1.181.409 |
3,46%
|
205,475
|
203,99
|
210,07
|
209,99
|
| 21/10/2026 |
913.829 |
-0,51%
|
202,06
|
201,15
|
206,02
|
202,96
|
| 20/10/2026 |
1.365.899 |
4,53%
|
194,00
|
194,00
|
204,31
|
203,98
|
| 19/10/2026 |
1.016.512 |
2,30%
|
188,70
|
188,70
|
195,32
|
195,20
|
| 16/10/2026 |
1.458.525 |
-2,96%
|
195,99
|
188,92
|
199,48
|
190,81
|
| 15/10/2026 |
1.663.184 |
4,18%
|
189,90
|
189,39
|
200,23
|
196,63
|
| 14/10/2026 |
1.497.839 |
1,51%
|
186,00
|
184,60
|
189,81
|
188,77
|
| 13/10/2026 |
1.266.100 |
-1,20%
|
192,34
|
185,15
|
192,54
|
186,02
|
| 12/10/2026 |
1.425.053 |
0,89%
|
189,01
|
187,75
|
193,4033
|
188,25
|
| 09/10/2026 |
996.172 |
-0,68%
|
189,00
|
185,635
|
191,375
|
186,59
|
| 08/10/2026 |
1.053.165 |
1,93%
|
185,00
|
182,70
|
188,265
|
187,81
|
| 07/10/2026 |
812.218 |
-1,23%
|
187,2457
|
183,77
|
189,86
|
184,26
|
| 06/10/2026 |
996.224 |
-1,28%
|
190,50
|
184,08
|
190,50
|
186,55
|
| 05/10/2026 |
1.199.927 |
1,52%
|
186,10
|
182,61
|
190,22
|
188,96
|
| 02/10/2026 |
724.797 |
-0,33%
|
188,29
|
185,12
|
188,61
|
186,14
|
| 01/10/2026 |
1.443.373 |
-1,95%
|
197,3732
|
183,09
|
197,3732
|
186,75
|
| 30/09/2026 |
1.084.223 |
0,68%
|
188,556
|
186,78
|
191,99
|
190,46
|
| 29/09/2026 |
1.179.318 |
0,30%
|
186,52
|
185,00
|
189,34
|
189,17
|
| 28/09/2026 |
981.375 |
-0,48%
|
185,00
|
181,47
|
190,94
|
188,60
|
| 25/09/2026 |
578.911 |
-0,83%
|
190,20
|
188,75
|
192,0652
|
189,45
|
| 24/09/2026 |
631.291 |
-0,65%
|
193,45
|
189,7125
|
195,74
|
190,99
|
| 23/09/2026 |
883.537 |
2,21%
|
189,0652
|
187,50
|
193,92
|
192,38
|
| 22/09/2026 |
929.662 |
-1,92%
|
195,75
|
187,72
|
197,00
|
188,23
|
| 21/09/2026 |
961.453 |
-1,00%
|
193,95
|
191,6475
|
196,00
|
191,92
|
| 18/09/2026 |
1.583.075 |
-2,68%
|
200,51
|
193,23
|
200,51
|
193,87
|
| 17/09/2026 |
2.285.308 |
6,14%
|
186,90
|
183,605
|
201,00
|
199,28
|
| 16/09/2026 |
1.015.527 |
-1,51%
|
190,12
|
186,32
|
190,12
|
187,76
|
| 15/09/2026 |
1.081.122 |
-1,82%
|
190,59
|
190,19
|
194,76
|
190,67
|
| 14/09/2026 |
1.630.701 |
4,58%
|
191,93
|
189,1701
|
195,92
|
194,21
|
| 11/09/2026 |
943.719 |
0,33%
|
184,116
|
184,116
|
188,57
|
185,70
|
| 10/09/2026 |
1.334.231 |
-0,52%
|
184,15
|
183,74
|
188,056
|
185,09
|
| 09/09/2026 |
1.471.239 |
-0,12%
|
187,88
|
183,55
|
187,88
|
186,05
|
| 08/09/2026 |
1.561.699 |
-4,99%
|
192,7345
|
184,62
|
193,27
|
186,28
|
| 04/09/2026 |
1.688.891 |
-5,42%
|
205,45
|
195,40
|
207,90
|
195,79
|
| 03/09/2026 |
1.811.270 |
2,97%
|
204,59
|
203,04
|
211,83
|
206,92
|
| 02/09/2026 |
1.504.459 |
1,25%
|
195,47
|
194,10
|
205,695
|
200,87
|
| 01/09/2026 |
2.052.809 |
0,47%
|
193,61
|
193,61
|
205,3729
|
198,38
|
| 31/08/2026 |
1.868.562 |
-3,49%
|
202,50
|
196,60
|
204,00
|
197,45
|
| 28/08/2026 |
5.786.004 |
5,58%
|
192,77
|
189,06
|
207,8399
|
204,72
|
| 27/08/2026 |
4.073.037 |
0,07%
|
194,88
|
189,79
|
199,40
|
193,57
|
| 26/08/2026 |
1.847.565 |
-1,93%
|
189,40
|
188,00
|
193,55
|
190,75
|
| 25/08/2026 |
2.262.930 |
-2,97%
|
195,2547
|
193,24
|
198,38
|
194,42
|
| 24/08/2026 |
1.042.364 |
-0,46%
|
199,74
|
195,775
|
202,76
|
199,15
|
| 21/08/2026 |
1.849.473 |
1,36%
|
200,00
|
194,79
|
201,5499
|
200,01
|
| 20/08/2026 |
1.654.801 |
-0,56%
|
197,74
|
194,78
|
200,37
|
197,32
|
| 19/08/2026 |
2.553.883 |
4,06%
|
189,03
|
189,03
|
200,79
|
198,42
|
| 18/08/2026 |
1.982.304 |
-0,28%
|
192,92
|
190,615
|
194,3328
|
190,635
|
| 17/08/2026 |
2.990.487 |
-4,69%
|
192,60
|
189,31
|
195,3349
|
191,18
|
| 14/08/2026 |
4.869.270 |
-3,89%
|
205,50
|
195,01
|
208,00
|
198,68
|
| 13/08/2026 |
10.685.603 |
18,60%
|
178,65
|
174,62
|
227,49
|
206,45
|
| 12/08/2026 |
1.851.392 |
-3,39%
|
176,37
|
173,165
|
178,53
|
175,29
|
| 11/08/2026 |
1.587.934 |
-1,64%
|
182,10
|
179,28
|
185,03
|
181,27
|
| 10/08/2026 |
1.700.232 |
2,67%
|
178,54
|
176,20
|
185,82
|
184,19
|
| 07/08/2026 |
1.826.760 |
5,61%
|
174,00
|
173,61
|
182,72
|
179,64
|
| 06/08/2026 |
1.621.072 |
0,19%
|
164,42
|
163,05
|
171,39
|
170,24
|
| 05/08/2026 |
1.341.472 |
-0,39%
|
175,3273
|
168,87
|
175,3402
|
170,635
|
| 04/08/2026 |
1.873.602 |
3,81%
|
160,00
|
159,01
|
172,135
|
171,28
|
| 03/08/2026 |
2.612.605 |
2,94%
|
162,80
|
161,6401
|
169,67
|
165,05
|
| 31/07/2026 |
1.304.951 |
1,41%
|
157,96
|
155,0101
|
160,89
|
160,34
|
| 30/07/2026 |
4.184.377 |
-5,67%
|
160,45
|
149,54
|
168,01
|
158,11
|
| 29/07/2026 |
4.512.344 |
5,12%
|
158,30
|
158,30
|
170,40
|
168,01
|
| 28/07/2026 |
4.209.975 |
8,23%
|
151,11
|
151,00
|
160,55
|
159,69
|
| 27/07/2026 |
2.992.906 |
8,93%
|
140,06
|
139,99
|
150,24
|
147,54
|
| 24/07/2026 |
2.152.656 |
5,80%
|
129,15
|
127,6037
|
136,00
|
135,34
|
| 23/07/2026 |
2.819.064 |
-3,46%
|
135,444
|
127,21
|
136,33
|
127,87
|
| 22/07/2026 |
2.510.923 |
-6,21%
|
141,95
|
131,93
|
142,18
|
132,42
|
| 21/07/2026 |
2.259.606 |
-4,13%
|
139,0188
|
138,96
|
144,89
|
141,17
|
| 20/07/2026 |
1.448.779 |
1,69%
|
142,00
|
139,16
|
147,83
|
147,22
|
| 17/07/2026 |
2.278.175 |
-0,33%
|
143,48
|
142,36
|
149,88
|
144,78
|
| 16/07/2026 |
2.029.066 |
2,50%
|
145,00
|
141,46
|
148,42
|
145,43
|
| 15/07/2026 |
2.045.397 |
1,44%
|
141,31
|
141,21
|
147,39
|
141,82
|
| 14/07/2026 |
2.960.332 |
-3,49%
|
131,80
|
130,56
|
141,98
|
139,81
|
| 13/07/2026 |
1.976.492 |
4,27%
|
139,00
|
139,00
|
147,22
|
144,87
|
| 10/07/2026 |
1.178.869 |
0,44%
|
142,3011
|
137,65
|
143,10
|
138,95
|
| 09/07/2026 |
1.716.054 |
0,33%
|
132,70
|
130,15
|
138,98
|
138,34
|
| 08/07/2026 |
1.884.582 |
-3,99%
|
142,28
|
137,18
|
142,28
|
137,88
|
| 07/07/2026 |
3.937.474 |
4,11%
|
142,40
|
142,00
|
145,81
|
143,65
|
| 06/07/2026 |
2.216.847 |
1,93%
|
132,90
|
129,2001
|
138,40
|
137,99
|
| 02/07/2026 |
2.521.440 |
3,87%
|
128,8136
|
128,8136
|
136,98
|
135,40
|
| 01/07/2026 |
2.072.667 |
6,56%
|
127,57
|
126,08
|
131,30
|
130,27
|
| 30/06/2026 |
1.515.320 |
-0,94%
|
120,85
|
119,50
|
123,36
|
122,42
|
| 29/06/2026 |
1.924.223 |
-0,50%
|
127,19
|
122,67
|
127,84
|
123,58
|
| 26/06/2026 |
2.729.130 |
9,38%
|
115,99
|
115,03
|
125,21
|
124,21
|
| 25/06/2026 |
2.404.514 |
-3,68%
|
116,4465
|
113,51
|
119,16
|
113,77
|
| 24/06/2026 |
1.883.210 |
2,51%
|
113,49
|
113,49
|
120,49
|
118,09
|
| 23/06/2026 |
2.569.370 |
1,97%
|
115,63
|
113,28
|
119,92
|
115,13
|
| 18/06/2026 |
4.468.525 |
-3,95%
|
120,57
|
113,04
|
122,31
|
113,04
|
| 17/06/2026 |
2.243.385 |
-3,85%
|
125,65
|
121,61
|
128,65
|
121,83
|
| 16/06/2026 |
2.820.799 |
-2,13%
|
129,755
|
124,6377
|
129,755
|
126,77
|
| 15/06/2026 |
1.940.950 |
-0,99%
|
131,6811
|
128,6175
|
133,87
|
129,60
|
| 12/06/2026 |
2.997.516 |
0,71%
|
130,53
|
125,015
|
131,4591
|
130,80
|
| 11/06/2026 |
3.311.236 |
-5,08%
|
135,99
|
130,20
|
136,63
|
130,53
|
| 10/06/2026 |
2.014.391 |
-1,85%
|
137,43
|
136,19
|
141,19
|
137,47
|
| 09/06/2026 |
3.216.796 |
-2,44%
|
142,00
|
134,87
|
142,38
|
140,23
|
| 08/06/2026 |
1.843.954 |
-0,36%
|
143,02
|
141,155
|
145,48
|
143,76
|
| 05/06/2026 |
2.691.071 |
-2,45%
|
147,95
|
143,53
|
151,50
|
144,28
|
| 04/06/2026 |
2.102.015 |
0,72%
|
150,95
|
147,86
|
153,48
|
147,91
|
| 03/06/2026 |
2.626.876 |
-1,29%
|
146,82
|
143,04
|
148,00
|
146,90
|
| 02/06/2026 |
3.208.354 |
-5,28%
|
149,50
|
143,85
|
152,01
|
148,88
|
