WorkDay Inc Class A (WDAY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
3.062.108 |
-4,53%
|
240,57
|
227,65
|
242,35
|
229,30
|
| 09/07/2025 |
1.341.162 |
-0,13%
|
242,22
|
237,10
|
242,78
|
240,17
|
| 08/07/2025 |
3.008.387 |
-0,31%
|
240,69
|
237,10
|
242,78
|
240,47
|
| 07/07/2025 |
1.639.290 |
-0,23%
|
241,00
|
237,50
|
242,75
|
241,21
|
| 04/07/2025 |
975.678 |
1,82%
|
239,10
|
238,77
|
243,73
|
241,76
|
| 03/07/2025 |
975.641 |
2,55%
|
237,65
|
233,91
|
243,80
|
241,76
|
| 02/07/2025 |
1.505.054 |
-0,62%
|
238,81
|
233,91
|
240,99
|
237,74
|
| 01/07/2025 |
2.017.290 |
-0,32%
|
237,87
|
236,42
|
240,99
|
239,23
|
| 30/06/2025 |
1.179.177 |
1,11%
|
238,37
|
237,3612
|
240,91
|
240,00
|
| 27/06/2025 |
873.879 |
0,03%
|
233,92
|
230,06
|
239,97
|
237,37
|
| 26/06/2025 |
1.595.728 |
1,61%
|
239,19
|
230,06
|
239,57
|
237,21
|
| 25/06/2025 |
1.450.573 |
-2,40%
|
240,00
|
233,01
|
240,39
|
233,46
|
| 24/06/2025 |
1.806.343 |
1,10%
|
236,89
|
234,33
|
241,09
|
239,19
|
| 23/06/2025 |
1.260.911 |
-0,68%
|
237,90
|
234,33
|
241,09
|
236,58
|
| 20/06/2025 |
3.956.752 |
0,55%
|
237,50
|
236,44
|
243,48
|
238,19
|
| 18/06/2025 |
1.846.680 |
-2,40%
|
245,65
|
236,49
|
246,53
|
236,88
|
| 17/06/2025 |
1.347.105 |
-1,20%
|
245,97
|
241,15
|
247,79
|
242,70
|
| 16/06/2025 |
1.380.715 |
0,45%
|
245,00
|
243,62
|
247,79
|
245,65
|
| 13/06/2025 |
1.633.768 |
-2,45%
|
251,93
|
243,99
|
253,5377
|
244,54
|
| 12/06/2025 |
1.440.253 |
-0,27%
|
253,57
|
249,01
|
256,425
|
250,69
|
| 11/06/2025 |
1.223.876 |
-0,54%
|
252,74
|
250,62
|
257,09
|
251,36
|
| 10/06/2025 |
1.329.136 |
-0,07%
|
252,72
|
250,54
|
257,09
|
252,73
|
| 09/06/2025 |
897.606 |
0,07%
|
252,72
|
250,54
|
253,43
|
252,90
|
| 06/06/2025 |
1.025.228 |
1,05%
|
249,48
|
246,72
|
253,74
|
252,72
|
| 05/06/2025 |
1.324.082 |
0,25%
|
250,74
|
246,72
|
253,00
|
250,10
|
| 04/06/2025 |
899.535 |
-0,65%
|
247,75
|
246,00
|
253,00
|
249,48
|
| 03/06/2025 |
1.113.981 |
1,36%
|
246,12
|
243,50
|
251,42
|
251,12
|
| 02/06/2025 |
1.441.855 |
0,02%
|
247,01
|
243,50
|
248,74
|
247,75
|
| 30/05/2025 |
1.250.247 |
2,48%
|
241,62
|
239,06
|
248,88
|
247,71
|
| 29/05/2025 |
1.985.256 |
0,78%
|
239,18
|
237,88
|
243,91
|
241,76
|
| 28/05/2025 |
1.876.341 |
0,25%
|
241,23
|
237,88
|
242,94
|
239,90
|
| 27/05/2025 |
2.933.345 |
1,42%
|
241,2499
|
238,25
|
242,84
|
239,30
|
| 23/05/2025 |
6.090.999 |
-12,38%
|
268,45
|
237,00
|
273,80
|
238,01
|
| 22/05/2025 |
2.344.508 |
1,66%
|
270,63
|
267,57
|
274,11
|
272,07
|
| 21/05/2025 |
1.069.012 |
-1,94%
|
271,56
|
268,22
|
274,65
|
268,54
|
| 20/05/2025 |
987.642 |
0,20%
|
270,57
|
268,84
|
274,65
|
273,84
|
| 19/05/2025 |
931.533 |
0,09%
|
269,50
|
268,84
|
274,01
|
273,30
|
| 16/05/2025 |
1.509.691 |
-0,60%
|
271,17
|
270,58
|
276,00
|
273,05
|
| 15/05/2025 |
1.188.296 |
1,78%
|
268,80
|
268,5901
|
276,00
|
274,71
|
| 14/05/2025 |
871.658 |
0,43%
|
266,76
|
266,225
|
271,66
|
271,17
|
| 13/05/2025 |
987.340 |
1,34%
|
265,64
|
260,93
|
270,69
|
270,02
|
| 12/05/2025 |
1.400.264 |
2,85%
|
267,50
|
260,93
|
267,50
|
266,57
|
| 09/05/2025 |
984.169 |
0,47%
|
252,41
|
251,76
|
260,34
|
259,18
|
| 08/05/2025 |
1.296.713 |
2,95%
|
248,36
|
245,95
|
260,34
|
257,98
|
| 07/05/2025 |
795.915 |
1,13%
|
246,66
|
245,766
|
251,1425
|
250,58
|
| 06/05/2025 |
636.741 |
-0,22%
|
247,86
|
245,766
|
251,67
|
247,79
|
| 05/05/2025 |
609.624 |
-0,14%
|
246,68
|
246,68
|
251,67
|
248,34
|
| 02/05/2025 |
869.252 |
0,84%
|
247,05
|
245,65
|
251,165
|
248,68
|
| 01/05/2025 |
1.076.778 |
0,66%
|
240,27
|
238,73
|
250,3732
|
246,61
|
| 30/04/2025 |
1.069.722 |
0,66%
|
239,82
|
238,25
|
245,52
|
245,00
|
| 29/04/2025 |
874.160 |
1,49%
|
239,36
|
237,02
|
244,195
|
243,39
|
| 28/04/2025 |
656.702 |
0,12%
|
239,79
|
237,02
|
241,31
|
239,82
|
| 25/04/2025 |
847.942 |
1,12%
|
227,84
|
227,55
|
239,67
|
239,53
|
| 24/04/2025 |
1.253.965 |
5,34%
|
226,00
|
223,78
|
237,48
|
236,87
|
| 23/04/2025 |
1.224.932 |
1,76%
|
215,67
|
215,00
|
230,76
|
224,87
|
| 22/04/2025 |
1.504.011 |
3,37%
|
218,91
|
210,75
|
221,59
|
220,99
|
| 21/04/2025 |
1.589.242 |
-3,13%
|
217,00
|
210,75
|
219,40
|
214,10
|
| 17/04/2025 |
1.403.174 |
-2,94%
|
232,16
|
220,28
|
235,00
|
221,02
|
| 16/04/2025 |
1.388.680 |
-2,40%
|
233,00
|
224,30
|
235,96
|
227,71
|
| 15/04/2025 |
1.043.182 |
0,42%
|
233,00
|
232,4559
|
235,96
|
233,32
|
| 14/04/2025 |
1.867.032 |
2,57%
|
230,00
|
227,985
|
234,155
|
232,34
|
| 11/04/2025 |
1.505.453 |
0,79%
|
224,04
|
219,63
|
227,07
|
226,51
|
| 10/04/2025 |
1.725.346 |
-2,89%
|
226,55
|
218,845
|
228,68
|
224,74
|
| 09/04/2025 |
2.409.026 |
10,01%
|
208,83
|
207,7903
|
232,54
|
231,42
|
| 08/04/2025 |
2.157.464 |
-2,27%
|
220,29
|
207,70
|
222,48
|
210,47
|
| 07/04/2025 |
3.673.177 |
-0,84%
|
206,27
|
205,33
|
223,1825
|
215,32
|
| 04/04/2025 |
3.451.386 |
-4,90%
|
225,65
|
216,19
|
227,815
|
217,14
|
| 03/04/2025 |
3.489.235 |
-3,00%
|
227,96
|
226,35
|
232,63
|
228,33
|
| 02/04/2025 |
1.454.077 |
0,37%
|
230,50
|
230,50
|
236,9916
|
235,39
|
| 01/04/2025 |
1.818.755 |
0,43%
|
232,95
|
230,01
|
235,00
|
234,53
|
| 31/03/2025 |
2.401.387 |
-2,08%
|
236,67
|
229,29
|
237,41
|
233,53
|
| 28/03/2025 |
1.466.805 |
-2,48%
|
244,10
|
236,027
|
244,30
|
238,49
|
| 27/03/2025 |
647.787 |
-2,49%
|
250,25
|
243,86
|
250,25
|
244,55
|
| 26/03/2025 |
776.697 |
-0,81%
|
253,10
|
250,13
|
254,135
|
250,79
|
| 25/03/2025 |
716.280 |
1,17%
|
250,00
|
250,00
|
253,42
|
252,83
|
| 24/03/2025 |
1.485.234 |
0,17%
|
246,45
|
248,77
|
252,89
|
249,91
|
| 21/03/2025 |
1.258.144 |
-0,39%
|
250,99
|
245,62
|
250,15
|
249,49
|
| 20/03/2025 |
1.248.401 |
-0,80%
|
250,99
|
243,31
|
254,50
|
250,47
|
| 19/03/2025 |
1.413.669 |
0,23%
|
253,66
|
251,01
|
256,14
|
252,50
|
| 18/03/2025 |
1.157.285 |
0,46%
|
249,11
|
247,70
|
252,02
|
251,91
|
| 17/03/2025 |
1.313.395 |
2,64%
|
243,41
|
242,45
|
252,2925
|
250,62
|
| 14/03/2025 |
753.600 |
2,95%
|
242,16
|
238,55
|
245,11
|
244,17
|
| 13/03/2025 |
1.737.445 |
-1,84%
|
242,16
|
235,56
|
243,50
|
237,22
|
| 12/03/2025 |
1.662.491 |
-0,52%
|
244,95
|
238,72
|
246,985
|
241,67
|
| 11/03/2025 |
2.141.916 |
-0,03%
|
243,78
|
241,29
|
246,205
|
242,93
|
| 10/03/2025 |
1.304.039 |
-3,59%
|
249,92
|
241,65
|
251,45
|
243,00
|
| 07/03/2025 |
1.399.721 |
-0,54%
|
255,42
|
245,45
|
255,6175
|
252,38
|
| 06/03/2025 |
1.597.246 |
-2,25%
|
255,42
|
252,92
|
260,98
|
253,76
|
| 05/03/2025 |
1.170.440 |
2,36%
|
254,54
|
252,455
|
260,695
|
259,61
|
| 04/03/2025 |
1.360.428 |
-0,37%
|
254,54
|
248,27
|
256,746
|
253,63
|
| 03/03/2025 |
1.299.893 |
-3,55%
|
260,92
|
253,61
|
264,53
|
254,57
|
| 28/02/2025 |
1.453.392 |
1,06%
|
270,00
|
258,41
|
266,08
|
263,34
|
| 27/02/2025 |
2.036.756 |
-3,86%
|
270,00
|
260,37
|
271,3843
|
260,57
|
| 26/02/2025 |
3.970.051 |
6,11%
|
279,99
|
269,11
|
281,00
|
271,09
|
| 25/02/2025 |
2.954.159 |
-2,16%
|
255,18
|
252,65
|
259,55
|
255,22
|
| 24/02/2025 |
1.766.603 |
2,11%
|
261,17
|
253,96
|
263,55
|
261,81
|
| 21/02/2025 |
1.590.240 |
-2,00%
|
260,29
|
256,00
|
261,17
|
256,39
|
| 20/02/2025 |
1.116.125 |
0,20%
|
258,69
|
257,90
|
262,77
|
261,63
|
| 19/02/2025 |
1.534.829 |
-1,74%
|
257,05
|
255,485
|
261,72
|
261,10
|
| 18/02/2025 |
1.599.704 |
2,97%
|
259,95
|
255,24
|
265,76
|
265,72
|
