WorkDay Inc Class A (WDAY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.504.011 |
3,37%
|
218,91
|
210,75
|
221,59
|
220,99
|
| 21/04/2025 |
1.589.242 |
-3,13%
|
217,00
|
210,75
|
219,40
|
214,10
|
| 17/04/2025 |
1.403.174 |
-2,94%
|
232,16
|
220,28
|
235,00
|
221,02
|
| 16/04/2025 |
1.388.680 |
-2,40%
|
233,00
|
224,30
|
235,96
|
227,71
|
| 15/04/2025 |
1.043.182 |
0,42%
|
233,00
|
232,4559
|
235,96
|
233,32
|
| 14/04/2025 |
1.867.032 |
2,57%
|
230,00
|
227,985
|
234,155
|
232,34
|
| 11/04/2025 |
1.505.453 |
0,79%
|
224,04
|
219,63
|
227,07
|
226,51
|
| 10/04/2025 |
1.725.346 |
-2,89%
|
226,55
|
218,845
|
228,68
|
224,74
|
| 09/04/2025 |
2.409.026 |
10,01%
|
208,83
|
207,7903
|
232,54
|
231,42
|
| 08/04/2025 |
2.157.464 |
-2,27%
|
220,29
|
207,70
|
222,48
|
210,47
|
| 07/04/2025 |
3.673.177 |
-0,84%
|
206,27
|
205,33
|
223,1825
|
215,32
|
| 04/04/2025 |
3.451.386 |
-4,90%
|
225,65
|
216,19
|
227,815
|
217,14
|
| 03/04/2025 |
3.489.235 |
-3,00%
|
227,96
|
226,35
|
232,63
|
228,33
|
| 02/04/2025 |
1.454.077 |
0,37%
|
230,50
|
230,50
|
236,9916
|
235,39
|
| 01/04/2025 |
1.818.755 |
0,43%
|
232,95
|
230,01
|
235,00
|
234,53
|
| 31/03/2025 |
2.401.387 |
-2,08%
|
236,67
|
229,29
|
237,41
|
233,53
|
| 28/03/2025 |
1.466.805 |
-2,48%
|
244,10
|
236,027
|
244,30
|
238,49
|
| 27/03/2025 |
647.787 |
-2,49%
|
250,25
|
243,86
|
250,25
|
244,55
|
| 26/03/2025 |
776.697 |
-0,81%
|
253,10
|
250,13
|
254,135
|
250,79
|
| 25/03/2025 |
716.280 |
1,17%
|
250,00
|
250,00
|
253,42
|
252,83
|
| 24/03/2025 |
1.485.234 |
0,17%
|
246,45
|
248,77
|
252,89
|
249,91
|
| 21/03/2025 |
1.258.144 |
-0,39%
|
250,99
|
245,62
|
250,15
|
249,49
|
| 20/03/2025 |
1.248.401 |
-0,80%
|
250,99
|
243,31
|
254,50
|
250,47
|
| 19/03/2025 |
1.413.669 |
0,23%
|
253,66
|
251,01
|
256,14
|
252,50
|
| 18/03/2025 |
1.157.285 |
0,46%
|
249,11
|
247,70
|
252,02
|
251,91
|
| 17/03/2025 |
1.313.395 |
2,64%
|
243,41
|
242,45
|
252,2925
|
250,62
|
| 14/03/2025 |
753.600 |
2,95%
|
242,16
|
238,55
|
245,11
|
244,17
|
| 13/03/2025 |
1.737.445 |
-1,84%
|
242,16
|
235,56
|
243,50
|
237,22
|
| 12/03/2025 |
1.662.491 |
-0,52%
|
244,95
|
238,72
|
246,985
|
241,67
|
| 11/03/2025 |
2.141.916 |
-0,03%
|
243,78
|
241,29
|
246,205
|
242,93
|
| 10/03/2025 |
1.304.039 |
-3,59%
|
249,92
|
241,65
|
251,45
|
243,00
|
| 07/03/2025 |
1.399.721 |
-0,54%
|
255,42
|
245,45
|
255,6175
|
252,38
|
| 06/03/2025 |
1.597.246 |
-2,25%
|
255,42
|
252,92
|
260,98
|
253,76
|
| 05/03/2025 |
1.170.440 |
2,36%
|
254,54
|
252,455
|
260,695
|
259,61
|
| 04/03/2025 |
1.360.428 |
-0,37%
|
254,54
|
248,27
|
256,746
|
253,63
|
| 03/03/2025 |
1.299.893 |
-3,55%
|
260,92
|
253,61
|
264,53
|
254,57
|
| 28/02/2025 |
1.453.392 |
1,06%
|
270,00
|
258,41
|
266,08
|
263,34
|
| 27/02/2025 |
2.036.756 |
-3,86%
|
270,00
|
260,37
|
271,3843
|
260,57
|
| 26/02/2025 |
3.970.051 |
6,11%
|
279,99
|
269,11
|
281,00
|
271,09
|
| 25/02/2025 |
2.954.159 |
-2,16%
|
255,18
|
252,65
|
259,55
|
255,22
|
| 24/02/2025 |
1.766.603 |
2,11%
|
261,17
|
253,96
|
263,55
|
261,81
|
| 21/02/2025 |
1.590.240 |
-2,00%
|
260,29
|
256,00
|
261,17
|
256,39
|
| 20/02/2025 |
1.116.125 |
0,20%
|
258,69
|
257,90
|
262,77
|
261,63
|
| 19/02/2025 |
1.534.829 |
-1,74%
|
257,05
|
255,485
|
261,72
|
261,10
|
| 18/02/2025 |
1.599.704 |
2,97%
|
259,95
|
255,24
|
265,76
|
265,72
|
| 17/02/2025 |
477.453 |
0,00%
|
259,95
|
257,56
|
261,39
|
258,05
|
| 14/02/2025 |
850.263 |
-0,80%
|
259,95
|
257,56
|
261,39
|
258,05
|
| 13/02/2025 |
1.284.316 |
0,86%
|
258,02
|
256,60
|
260,36
|
260,13
|
| 12/02/2025 |
1.118.883 |
-1,93%
|
258,28
|
254,31
|
260,00
|
257,92
|
| 11/02/2025 |
1.949.051 |
-2,55%
|
274,67
|
261,00
|
269,05
|
263,00
|
| 10/02/2025 |
1.139.532 |
-0,74%
|
280,04
|
269,59
|
277,23
|
269,88
|
| 07/02/2025 |
1.250.047 |
-2,13%
|
280,04
|
271,65
|
280,63
|
271,89
|
| 06/02/2025 |
1.896.364 |
0,60%
|
276,41
|
274,69
|
283,68
|
277,82
|
| 05/02/2025 |
3.437.847 |
6,33%
|
255,97
|
262,14
|
276,37
|
276,17
|
| 04/02/2025 |
1.092.469 |
-0,02%
|
255,97
|
255,42
|
260,97
|
259,73
|
| 03/02/2025 |
1.124.919 |
-0,87%
|
263,82
|
254,735
|
260,94
|
259,77
|
| 31/01/2025 |
1.237.420 |
0,77%
|
262,48
|
260,985
|
267,01
|
262,06
|
| 30/01/2025 |
985.313 |
-2,01%
|
262,48
|
257,02
|
264,9375
|
260,07
|
| 29/01/2025 |
815.807 |
-1,86%
|
265,30
|
264,215
|
271,265
|
265,40
|
| 28/01/2025 |
1.745.299 |
2,36%
|
265,30
|
262,90
|
274,50
|
270,43
|
| 27/01/2025 |
1.793.930 |
2,29%
|
255,22
|
255,22
|
268,9365
|
264,20
|
| 24/01/2025 |
949.340 |
1,17%
|
255,82
|
255,56
|
260,205
|
258,28
|
| 23/01/2025 |
1.599.371 |
0,72%
|
252,73
|
249,23
|
255,345
|
255,30
|
| 22/01/2025 |
1.350.127 |
1,10%
|
250,46
|
250,6275
|
257,66
|
253,48
|
| 21/01/2025 |
926.109 |
0,43%
|
256,32
|
247,46
|
252,08
|
250,72
|
| 20/01/2025 |
692.508 |
0,00%
|
256,32
|
248,835
|
256,32
|
249,64
|
| 17/01/2025 |
1.098.455 |
-0,42%
|
256,32
|
248,8079
|
256,32
|
249,64
|
| 16/01/2025 |
893.991 |
0,86%
|
251,20
|
248,53
|
252,14
|
250,70
|
| 15/01/2025 |
1.576.284 |
1,03%
|
251,20
|
245,26
|
250,215
|
248,57
|
| 14/01/2025 |
1.516.280 |
0,01%
|
248,24
|
245,325
|
248,35
|
246,03
|
| 13/01/2025 |
1.284.119 |
-1,49%
|
251,10
|
244,88
|
248,66
|
246,00
|
| 10/01/2025 |
1.220.568 |
-1,96%
|
251,10
|
249,52
|
254,29
|
249,71
|
| 09/01/2025 |
1.323.662 |
1,77%
|
250,94
|
250,55
|
256,79
|
254,69
|
| 08/01/2025 |
1.290.099 |
2,01%
|
252,00
|
250,55
|
256,79
|
254,69
|
| 07/01/2025 |
1.154.343 |
-1,76%
|
254,41
|
246,85
|
253,19
|
249,68
|
| 06/01/2025 |
1.413.282 |
0,51%
|
254,41
|
252,13
|
257,505
|
254,14
|
| 03/01/2025 |
992.580 |
0,40%
|
260,68
|
251,475
|
255,345
|
252,84
|
| 02/01/2025 |
1.308.934 |
-2,40%
|
260,68
|
250,09
|
260,68
|
251,84
|
| 31/12/2024 |
0 |
-1,52%
|
262,24
|
256,32
|
263,14
|
258,03
|
| 30/12/2024 |
880.384 |
-1,59%
|
263,57
|
258,03
|
264,52
|
258,03
|
| 27/12/2024 |
961.179 |
-1,17%
|
267,60
|
263,27
|
268,03
|
266,24
|
| 26/12/2024 |
715.191 |
0,13%
|
266,40
|
265,50
|
270,14
|
269,38
|
| 24/12/2024 |
0 |
2,07%
|
270,11
|
264,75
|
269,08
|
269,04
|
| 23/12/2024 |
1.660.566 |
-2,80%
|
263,84
|
263,8625
|
271,18
|
265,39
|
| 20/12/2024 |
3.464.584 |
2,20%
|
271,43
|
262,66
|
277,12
|
273,04
|
| 19/12/2024 |
2.644.223 |
-0,78%
|
277,90
|
264,88
|
273,62
|
266,83
|
| 18/12/2024 |
0 |
-3,27%
|
277,24
|
268,645
|
280,18
|
268,93
|
| 17/12/2024 |
2.513.879 |
-0,12%
|
271,87
|
275,31
|
283,05
|
278,01
|
| 16/12/2024 |
2.706.855 |
1,71%
|
273,33
|
269,71
|
278,91
|
278,35
|
| 13/12/2024 |
2.042.012 |
-0,42%
|
270,81
|
270,56
|
275,30
|
273,67
|
| 12/12/2024 |
1.482.816 |
0,90%
|
270,81
|
269,89
|
276,96
|
274,82
|
| 11/12/2024 |
2.267.429 |
0,55%
|
278,29
|
271,22
|
276,31
|
272,36
|
| 10/12/2024 |
3.596.014 |
-3,23%
|
278,29
|
268,56
|
279,175
|
270,88
|
| 09/12/2024 |
6.593.664 |
5,06%
|
292,00
|
278,79
|
294,00
|
279,91
|
| 06/12/2024 |
1.872.792 |
1,42%
|
264,82
|
263,60
|
269,075
|
266,42
|
| 05/12/2024 |
1.447.416 |
-2,30%
|
266,14
|
262,45
|
268,50
|
262,70
|
| 04/12/2024 |
2.204.108 |
4,59%
|
250,86
|
260,00
|
272,605
|
268,87
|
| 03/12/2024 |
1.539.760 |
2,23%
|
250,86
|
250,86
|
258,165
|
257,06
|
| 02/12/2024 |
1.632.357 |
0,56%
|
251,00
|
246,15
|
253,00
|
251,46
|
| 29/11/2024 |
1.651.947 |
-1,38%
|
254,48
|
237,1821
|
260,00
|
249,99
|
