WorkDay Inc Class A (WDAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	1.217.890	0,36%	197,02	196,03	199,07	196,41
19/05/2023	1.014.648	-0,02%	196,00	194,23	196,6699	195,71
18/05/2023	1.361.392	4,00%	187,00	186,84	195,82	195,75
17/05/2023	1.224.637	1,57%	185,41	182,59	188,78	188,22
16/05/2023	1.456.161	-0,08%	184,00	184,00	189,64	185,31
15/05/2023	918.960	1,48%	182,21	181,80	186,35	185,46
12/05/2023	1.476.567	2,49%	176,27	174,70	183,10	182,76
11/05/2023	1.341.846	-0,60%	179,11	176,14	179,27	178,32
10/05/2023	1.140.057	0,54%	179,84	177,19	180,86	179,40
09/05/2023	1.235.164	-0,65%	180,35	177,70	181,35	178,43
08/05/2023	2.132.976	-1,04%	175,72	174,25	180,37	179,60
05/05/2023	1.850.660	-0,24%	182,77	180,21	183,60	181,48
04/05/2023	749.922	-0,76%	183,92	181,22	184,82	181,92
03/05/2023	941.357	0,10%	183,33	182,95	186,50	183,32
02/05/2023	1.388.112	-1,72%	187,31	182,96	187,92	183,13
01/05/2023	784.504	0,11%	185,51	184,785	186,93	186,34
28/04/2023	797.106	-0,53%	185,47	182,98	186,935	186,14
27/04/2023	1.019.118	-0,02%	188,45	183,875	188,48	187,13
26/04/2023	1.085.584	2,34%	185,84	184,20	189,45	187,16
25/04/2023	1.658.598	-3,28%	186,38	182,83	186,958	182,88
24/04/2023	1.037.094	-1,00%	192,00	188,59	192,66	189,09
21/04/2023	610.319	-0,03%	191,76	190,19	192,09	190,99
20/04/2023	802.296	-0,51%	190,23	190,05	192,69	191,05
19/04/2023	1.026.402	-0,78%	192,00	190,91	193,885	192,03
18/04/2023	849.782	-1,06%	198,44	193,4298	198,44	193,54
17/04/2023	661.535	0,81%	194,65	193,285	196,17	195,62
14/04/2023	1.026.980	-0,42%	192,00	191,59	194,9357	194,04
13/04/2023	1.310.260	1,62%	193,33	193,01	195,58	194,85
12/04/2023	2.205.985	-2,16%	194,92	188,28	195,00	191,74
11/04/2023	963.972	-0,49%	195,99	192,635	196,975	195,98
10/04/2023	907.048	0,07%	195,18	194,07	197,35	196,94
06/04/2023	1.677.671	-0,54%	195,05	188,64	197,45	196,81
05/04/2023	1.975.967	-2,34%	200,53	193,9571	200,65	197,87
04/04/2023	898.913	-0,87%	204,67	202,18	205,90	202,60
03/04/2023	1.248.612	-1,05%	203,29	201,78	204,99	204,37
31/03/2023	1.854.819	3,24%	201,00	200,22	206,68	206,54
30/03/2023	1.253.813	0,81%	200,00	199,0932	201,83	199,86
29/03/2023	2.051.883	4,52%	192,00	190,74	198,32	198,25
28/03/2023	977.719	0,81%	188,30	187,6201	191,15	189,68
27/03/2023	1.254.942	-1,20%	190,52	185,82	191,16	188,15
24/03/2023	954.555	1,27%	187,12	186,26	191,44	190,43
23/03/2023	1.087.840	2,04%	187,70	186,46	190,83	188,04
22/03/2023	1.290.970	-3,36%	190,25	184,25	190,25	184,29
21/03/2023	1.234.881	0,03%	191,65	188,40	192,25	190,70
20/03/2023	1.443.200	0,99%	189,10	186,72	190,70	190,64
17/03/2023	1.669.547	-1,42%	191,72	188,11	192,70	188,99
16/03/2023	1.505.951	3,99%	184,86	184,24	191,99	191,72
15/03/2023	985.962	0,52%	181,94	180,72	184,72	184,36
14/03/2023	1.170.678	1,19%	183,11	181,30	184,935	183,41
13/03/2023	1.403.728	1,67%	176,51	174,06	181,90	181,25
10/03/2023	1.432.384	-1,76%	180,84	176,22	182,005	178,27
09/03/2023	1.093.379	-1,10%	184,18	180,76	186,48	181,47
08/03/2023	1.404.991	-1,69%	187,03	182,86	187,17	183,49
07/03/2023	1.346.248	-1,16%	189,09	185,95	190,74	186,64
06/03/2023	1.198.884	-1,43%	191,00	188,53	192,74	188,82
03/03/2023	1.714.888	1,80%	188,95	188,91	191,73	191,55
02/03/2023	1.495.006	2,20%	184,29	182,77	188,40	188,17
01/03/2023	1.751.069	-0,73%	185,64	183,68	188,805	184,12
28/02/2023	3.084.236	0,29%	182,00	181,70	188,76	185,47
27/02/2023	1.863.852	0,98%	186,00	182,56	186,87	184,93
24/02/2023	1.723.188	-2,18%	183,99	181,49	185,33	183,13
23/02/2023	1.129.849	1,54%	186,42	183,445	188,59	187,21
22/02/2023	1.034.336	1,35%	184,83	183,87	187,35	184,37
21/02/2023	1.029.586	-2,09%	184,18	181,56	184,52	181,92
20/02/2023	696.776	-1,04%	186,63	183,03	186,98	185,80
17/02/2023	696.776	-1,04%	186,63	183,03	186,98	185,80
16/02/2023	947.903	-1,67%	186,13	185,10	190,76	187,75
15/02/2023	950.348	0,73%	188,94	188,14	191,15	190,93
14/02/2023	670.091	0,69%	187,23	186,18	192,84	189,54
13/02/2023	1.091.452	0,35%	187,84	184,835	188,59	187,51
10/02/2023	1.143.468	-1,54%	186,81	184,32	189,37	186,85
09/02/2023	1.626.865	0,55%	192,23	189,52	193,64	189,77
08/02/2023	1.214.269	-1,58%	191,34	187,43	192,05	188,73
07/02/2023	2.085.677	4,37%	184,24	183,70	193,01	191,75
06/02/2023	1.266.393	-1,14%	182,93	181,79	185,64	183,73
03/02/2023	1.557.618	-2,69%	186,30	184,29	189,71	185,85
02/02/2023	1.926.340	3,05%	189,48	189,15	192,705	190,98
01/02/2023	1.415.474	2,15%	180,58	177,78	187,16	185,325
31/01/2023	1.439.281	2,81%	177,70	176,90	181,51	181,43
30/01/2023	1.210.703	-0,66%	175,21	173,29	177,35	176,48
27/01/2023	902.580	-0,68%	177,09	176,53	179,74	177,66
26/01/2023	1.093.263	2,55%	177,27	175,965	179,65	178,88
25/01/2023	793.281	1,11%	168,53	167,59	174,85	174,44
24/01/2023	1.021.731	-2,21%	175,70	172,28	176,8025	172,53
23/01/2023	1.409.535	1,75%	171,26	171,08	176,54	176,43
20/01/2023	1.800.365	3,50%	167,97	167,97	174,38	173,40
19/01/2023	1.387.685	1,98%	163,50	163,50	169,00	167,54
18/01/2023	1.199.512	-1,44%	167,95	164,14	170,17	164,29
17/01/2023	1.783.051	-0,28%	162,80	162,74	168,675	166,69
16/01/2023	1.477.192	2,18%	163,02	162,61	167,99	167,15
13/01/2023	1.477.192	2,18%	163,02	162,61	167,99	167,15
12/01/2023	1.449.024	-0,20%	163,58	158,74	164,08	163,59
11/01/2023	1.421.000	2,32%	160,38	159,00	164,41	163,92
10/01/2023	1.225.456	-1,67%	161,09	158,96	163,605	160,21
09/01/2023	1.080.711	1,11%	162,20	162,20	167,10	162,93
06/01/2023	1.344.182	0,59%	163,20	157,9565	164,73	161,14
05/01/2023	1.886.273	-6,44%	167,25	157,88	167,31	160,19
04/01/2023	1.175.507	1,10%	171,31	168,99	173,16	171,22
03/01/2023	1.493.355	1,21%	170,70	167,065	173,87	169,35
02/01/2023	833.596	-0,27%	164,28	164,27	167,40	167,33