WorkDay Inc Class A (WDAY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
431.669 |
-0,87%
|
119,00
|
117,025
|
120,69
|
117,83
|
| 24/04/2026 |
3.681.529 |
4,44%
|
115,20
|
114,36
|
119,77
|
119,76
|
| 23/04/2026 |
5.271.208 |
-9,25%
|
119,89
|
113,57
|
119,89
|
114,67
|
| 22/04/2026 |
2.756.033 |
-1,98%
|
130,37
|
125,61
|
132,70
|
126,60
|
| 21/04/2026 |
2.268.774 |
0,95%
|
128,02
|
126,48
|
133,045
|
129,16
|
| 20/04/2026 |
3.012.817 |
3,32%
|
125,00
|
123,24
|
128,02
|
127,94
|
| 17/04/2026 |
2.821.901 |
-1,27%
|
126,77
|
122,2365
|
128,46
|
123,83
|
| 16/04/2026 |
2.493.791 |
0,57%
|
127,75
|
123,80
|
132,14
|
124,87
|
| 15/04/2026 |
2.587.587 |
5,31%
|
119,23
|
118,26
|
124,66
|
124,12
|
| 14/04/2026 |
2.959.978 |
-1,72%
|
120,00
|
116,77
|
122,13
|
117,86
|
| 13/04/2026 |
3.752.480 |
6,60%
|
113,36
|
113,03
|
121,43
|
119,92
|
| 10/04/2026 |
5.500.379 |
-0,59%
|
112,50
|
110,49
|
114,25
|
112,50
|
| 09/04/2026 |
7.827.418 |
-5,14%
|
117,80
|
110,36
|
117,85
|
113,06
|
| 08/04/2026 |
4.491.593 |
-6,54%
|
130,25
|
118,70
|
130,55
|
119,17
|
| 07/04/2026 |
1.792.224 |
-1,70%
|
129,32
|
126,90
|
130,40
|
127,51
|
| 06/04/2026 |
2.022.233 |
-1,92%
|
132,88
|
127,61
|
132,88
|
129,72
|
| 02/04/2026 |
2.274.037 |
2,49%
|
127,94
|
127,30
|
132,79
|
132,26
|
| 01/04/2026 |
2.309.258 |
-0,67%
|
130,91
|
125,02
|
131,01
|
129,05
|
| 31/03/2026 |
2.097.931 |
0,96%
|
129,74
|
127,38
|
131,41
|
129,92
|
| 30/03/2026 |
2.432.358 |
3,70%
|
125,05
|
124,60
|
129,92
|
128,77
|
| 27/03/2026 |
2.272.374 |
-2,90%
|
125,40
|
122,30
|
127,52
|
124,18
|
| 26/03/2026 |
3.386.807 |
0,72%
|
126,60
|
126,00
|
130,38
|
127,97
|
| 25/03/2026 |
4.039.178 |
-1,72%
|
130,10
|
125,96
|
132,85
|
127,07
|
| 24/03/2026 |
3.861.308 |
-5,67%
|
136,29
|
128,28
|
136,545
|
129,29
|
| 23/03/2026 |
2.327.341 |
0,82%
|
138,29
|
134,165
|
138,48
|
137,06
|
| 20/03/2026 |
3.083.870 |
1,95%
|
132,00
|
128,75
|
136,88
|
135,96
|
| 19/03/2026 |
3.137.340 |
0,82%
|
131,00
|
130,00
|
137,134
|
133,38
|
| 18/03/2026 |
2.056.125 |
-2,15%
|
134,62
|
130,62
|
135,19
|
132,29
|
| 17/03/2026 |
2.839.196 |
1,15%
|
133,72
|
133,72
|
139,38
|
135,17
|
| 16/03/2026 |
4.866.729 |
0,41%
|
134,00
|
132,24
|
136,86
|
133,63
|
| 13/03/2026 |
3.297.057 |
-0,78%
|
134,00
|
130,91
|
136,25
|
133,09
|
| 12/03/2026 |
3.413.616 |
-2,68%
|
137,0777
|
133,845
|
141,60
|
134,14
|
| 11/03/2026 |
3.246.267 |
-3,26%
|
140,40
|
136,56
|
145,50
|
137,84
|
| 10/03/2026 |
3.577.193 |
-3,37%
|
146,6515
|
139,345
|
147,65
|
142,49
|
| 09/03/2026 |
3.594.892 |
-1,96%
|
149,30
|
147,19
|
153,90
|
148,14
|
| 06/03/2026 |
3.163.105 |
2,63%
|
145,00
|
144,46
|
151,23
|
151,04
|
| 05/03/2026 |
3.582.770 |
2,89%
|
142,16
|
142,16
|
148,97
|
147,18
|
| 04/03/2026 |
3.713.211 |
-0,40%
|
144,55
|
141,46
|
145,84
|
143,04
|
| 03/03/2026 |
4.995.351 |
7,16%
|
131,00
|
131,00
|
143,76
|
143,61
|
| 02/03/2026 |
3.479.803 |
0,17%
|
130,50
|
130,50
|
136,09
|
134,01
|
| 27/02/2026 |
5.382.690 |
-3,82%
|
133,47
|
129,03
|
134,10
|
133,76
|
| 26/02/2026 |
7.330.040 |
4,48%
|
133,61
|
133,2054
|
142,5671
|
139,11
|
| 25/02/2026 |
16.295.157 |
2,24%
|
117,50
|
116,50
|
133,88
|
133,15
|
| 24/02/2026 |
6.097.474 |
-2,00%
|
131,00
|
126,62
|
134,72
|
130,23
|
| 23/02/2026 |
5.155.652 |
-6,24%
|
134,70
|
125,83
|
135,50
|
129,21
|
| 20/02/2026 |
2.785.240 |
-1,58%
|
139,08
|
136,64
|
143,835
|
137,81
|
| 19/02/2026 |
2.274.733 |
-1,83%
|
143,15
|
139,405
|
143,15
|
140,02
|
| 18/02/2026 |
4.150.171 |
-0,34%
|
141,52
|
139,52
|
144,48
|
142,63
|
| 17/02/2026 |
3.295.973 |
-0,90%
|
150,00
|
139,91
|
150,00
|
143,12
|
| 13/02/2026 |
4.240.003 |
0,26%
|
143,85
|
141,70
|
147,38
|
144,42
|
| 12/02/2026 |
2.781.176 |
-0,38%
|
145,90
|
140,59
|
146,00
|
144,04
|
| 11/02/2026 |
3.872.859 |
-5,67%
|
154,00
|
142,72
|
155,00
|
144,55
|
| 10/02/2026 |
4.146.635 |
-0,86%
|
153,58
|
152,15
|
158,36
|
153,23
|
| 09/02/2026 |
5.900.880 |
-6,03%
|
162,43
|
147,35
|
162,43
|
154,56
|
| 06/02/2026 |
2.502.272 |
2,63%
|
163,00
|
157,815
|
164,47
|
164,47
|
| 05/02/2026 |
3.698.548 |
-6,69%
|
169,00
|
158,48
|
169,70
|
158,76
|
| 04/02/2026 |
4.271.158 |
5,57%
|
160,99
|
156,87
|
170,46
|
170,15
|
| 03/02/2026 |
3.683.060 |
-7,04%
|
170,30
|
157,50
|
172,00
|
161,17
|
| 02/02/2026 |
3.320.410 |
-1,28%
|
175,68
|
172,61
|
177,80
|
173,38
|
| 30/01/2026 |
3.449.275 |
0,60%
|
173,40
|
173,40
|
176,67
|
175,63
|
| 29/01/2026 |
6.972.453 |
-7,65%
|
182,50
|
169,01
|
182,50
|
174,66
|
| 28/01/2026 |
3.011.287 |
0,29%
|
189,00
|
188,72
|
193,47
|
189,12
|
| 27/01/2026 |
2.081.187 |
-1,19%
|
192,12
|
185,905
|
192,12
|
188,58
|
| 26/01/2026 |
1.624.522 |
0,86%
|
190,50
|
190,00
|
194,01
|
190,85
|
| 23/01/2026 |
1.964.984 |
0,57%
|
187,75
|
186,37
|
190,34
|
189,26
|
| 22/01/2026 |
1.723.338 |
2,60%
|
184,66
|
183,34
|
189,02
|
188,18
|
| 21/01/2026 |
2.135.010 |
0,23%
|
182,90
|
180,56
|
185,09
|
183,41
|
| 20/01/2026 |
2.395.641 |
-2,07%
|
185,00
|
180,832
|
186,29
|
182,99
|
| 16/01/2026 |
3.481.733 |
-3,04%
|
192,63
|
185,60
|
193,97
|
186,86
|
| 15/01/2026 |
2.528.475 |
-0,66%
|
195,43
|
192,50
|
196,15
|
192,72
|
| 14/01/2026 |
2.713.687 |
-2,46%
|
199,95
|
192,27
|
199,95
|
193,99
|
| 13/01/2026 |
1.830.375 |
-4,02%
|
207,03
|
199,00
|
209,10
|
199,55
|
| 12/01/2026 |
1.408.363 |
0,25%
|
205,4323
|
204,5333
|
210,08
|
207,91
|
| 09/01/2026 |
1.346.651 |
-1,33%
|
209,83
|
207,00
|
211,00
|
207,185
|
| 08/01/2026 |
1.128.707 |
-0,64%
|
210,43
|
207,135
|
211,39
|
209,79
|
| 07/01/2026 |
1.154.947 |
0,40%
|
210,75
|
209,07
|
212,74
|
211,14
|
| 06/01/2026 |
1.700.077 |
0,67%
|
207,9224
|
205,50
|
210,51
|
210,30
|
| 05/01/2026 |
2.242.515 |
1,51%
|
206,11
|
205,19
|
212,45
|
208,90
|
| 02/01/2026 |
4.353.420 |
-4,19%
|
216,053
|
202,23
|
216,94
|
205,79
|
| 31/12/2025 |
1.624.579 |
-0,99%
|
216,41
|
214,47
|
216,43
|
214,78
|
| 30/12/2025 |
1.425.905 |
-0,94%
|
218,77
|
214,78
|
218,77
|
214,78
|
| 29/12/2025 |
1.319.215 |
-0,78%
|
218,99
|
217,74
|
221,19
|
218,99
|
| 26/12/2025 |
1.184.911 |
1,67%
|
219,99
|
216,175
|
220,87
|
220,70
|
| 24/12/2025 |
541.992 |
0,49%
|
215,53
|
214,64
|
218,1481
|
216,85
|
| 23/12/2025 |
1.464.156 |
-1,17%
|
219,52
|
213,63
|
219,52
|
215,44
|
| 22/12/2025 |
1.639.746 |
-0,29%
|
220,14
|
217,86
|
220,88
|
217,99
|
| 19/12/2025 |
4.288.311 |
0,25%
|
218,99
|
216,97
|
219,92
|
218,63
|
| 18/12/2025 |
1.706.035 |
0,96%
|
217,50
|
216,6036
|
219,26
|
218,08
|
| 17/12/2025 |
1.725.785 |
-0,06%
|
216,11
|
215,81
|
221,50
|
216,00
|
| 16/12/2025 |
1.178.972 |
0,56%
|
215,09
|
213,10
|
217,90
|
216,11
|
| 15/12/2025 |
2.147.411 |
-4,29%
|
225,50
|
214,81
|
225,50
|
214,90
|
| 12/12/2025 |
2.077.120 |
0,20%
|
224,77
|
223,47
|
226,8305
|
224,49
|
| 11/12/2025 |
1.630.033 |
0,58%
|
222,00
|
220,50
|
226,41
|
224,04
|
| 10/12/2025 |
1.142.066 |
0,23%
|
223,95
|
220,98
|
224,31
|
222,75
|
| 09/12/2025 |
1.030.091 |
0,57%
|
218,67
|
218,67
|
223,87
|
222,25
|
| 08/12/2025 |
1.713.901 |
0,47%
|
219,70
|
219,70
|
224,29
|
221,00
|
| 05/12/2025 |
1.632.120 |
1,54%
|
217,00
|
215,62
|
221,835
|
219,96
|
| 04/12/2025 |
1.986.262 |
0,83%
|
214,84
|
212,54
|
217,85
|
216,62
|
| 03/12/2025 |
1.400.303 |
0,84%
|
212,1548
|
210,765
|
215,45
|
214,84
|
| 02/12/2025 |
2.614.315 |
-0,14%
|
215,00
|
210,07
|
215,00
|
213,06
|
