WorkDay Inc Class A (WDAY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.698.548 |
-6,69%
|
169,00
|
158,48
|
169,70
|
158,76
|
| 04/02/2026 |
4.271.158 |
5,57%
|
160,99
|
156,87
|
170,46
|
170,15
|
| 03/02/2026 |
3.683.060 |
-7,04%
|
170,30
|
157,50
|
172,00
|
161,17
|
| 02/02/2026 |
3.320.410 |
-1,28%
|
175,68
|
172,61
|
177,80
|
173,38
|
| 30/01/2026 |
3.449.275 |
0,60%
|
173,40
|
173,40
|
176,67
|
175,63
|
| 29/01/2026 |
6.972.453 |
-7,65%
|
182,50
|
169,01
|
182,50
|
174,66
|
| 28/01/2026 |
3.011.287 |
0,29%
|
189,00
|
188,72
|
193,47
|
189,12
|
| 27/01/2026 |
2.081.187 |
-1,19%
|
192,12
|
185,905
|
192,12
|
188,58
|
| 26/01/2026 |
1.624.522 |
0,86%
|
190,50
|
190,00
|
194,01
|
190,85
|
| 23/01/2026 |
1.964.984 |
0,57%
|
187,75
|
186,37
|
190,34
|
189,26
|
| 22/01/2026 |
1.723.338 |
2,60%
|
184,66
|
183,34
|
189,02
|
188,18
|
| 21/01/2026 |
2.135.010 |
0,23%
|
182,90
|
180,56
|
185,09
|
183,41
|
| 20/01/2026 |
2.395.641 |
-2,07%
|
185,00
|
180,832
|
186,29
|
182,99
|
| 16/01/2026 |
3.481.733 |
-3,04%
|
192,63
|
185,60
|
193,97
|
186,86
|
| 15/01/2026 |
2.528.475 |
-0,66%
|
195,43
|
192,50
|
196,15
|
192,72
|
| 14/01/2026 |
2.713.687 |
-2,46%
|
199,95
|
192,27
|
199,95
|
193,99
|
| 13/01/2026 |
1.830.375 |
-4,02%
|
207,03
|
199,00
|
209,10
|
199,55
|
| 12/01/2026 |
1.408.363 |
0,25%
|
205,4323
|
204,5333
|
210,08
|
207,91
|
| 09/01/2026 |
1.346.651 |
-1,33%
|
209,83
|
207,00
|
211,00
|
207,185
|
| 08/01/2026 |
1.128.707 |
-0,64%
|
210,43
|
207,135
|
211,39
|
209,79
|
| 07/01/2026 |
1.154.947 |
0,40%
|
210,75
|
209,07
|
212,74
|
211,14
|
| 06/01/2026 |
1.700.077 |
0,67%
|
207,9224
|
205,50
|
210,51
|
210,30
|
| 05/01/2026 |
2.242.515 |
1,51%
|
206,11
|
205,19
|
212,45
|
208,90
|
| 02/01/2026 |
4.353.420 |
-4,19%
|
216,053
|
202,23
|
216,94
|
205,79
|
| 31/12/2025 |
1.624.579 |
-0,99%
|
216,41
|
214,47
|
216,43
|
214,78
|
| 30/12/2025 |
1.425.905 |
-0,94%
|
218,77
|
214,78
|
218,77
|
214,78
|
| 29/12/2025 |
1.319.215 |
-0,78%
|
218,99
|
217,74
|
221,19
|
218,99
|
| 26/12/2025 |
1.184.911 |
1,67%
|
219,99
|
216,175
|
220,87
|
220,70
|
| 24/12/2025 |
541.992 |
0,49%
|
215,53
|
214,64
|
218,1481
|
216,85
|
| 23/12/2025 |
1.464.156 |
-1,17%
|
219,52
|
213,63
|
219,52
|
215,44
|
| 22/12/2025 |
1.639.746 |
-0,29%
|
220,14
|
217,86
|
220,88
|
217,99
|
| 19/12/2025 |
4.288.311 |
0,25%
|
218,99
|
216,97
|
219,92
|
218,63
|
| 18/12/2025 |
1.706.035 |
0,96%
|
217,50
|
216,6036
|
219,26
|
218,08
|
| 17/12/2025 |
1.725.785 |
-0,06%
|
216,11
|
215,81
|
221,50
|
216,00
|
| 16/12/2025 |
1.178.972 |
0,56%
|
215,09
|
213,10
|
217,90
|
216,11
|
| 15/12/2025 |
2.147.411 |
-4,29%
|
225,50
|
214,81
|
225,50
|
214,90
|
| 12/12/2025 |
2.077.120 |
0,20%
|
224,77
|
223,47
|
226,8305
|
224,49
|
| 11/12/2025 |
1.630.033 |
0,58%
|
222,00
|
220,50
|
226,41
|
224,04
|
| 10/12/2025 |
1.142.066 |
0,23%
|
223,95
|
220,98
|
224,31
|
222,75
|
| 09/12/2025 |
1.030.091 |
0,57%
|
218,67
|
218,67
|
223,87
|
222,25
|
| 08/12/2025 |
1.713.901 |
0,47%
|
219,70
|
219,70
|
224,29
|
221,00
|
| 05/12/2025 |
1.632.120 |
1,54%
|
217,00
|
215,62
|
221,835
|
219,96
|
| 04/12/2025 |
1.986.262 |
0,83%
|
214,84
|
212,54
|
217,85
|
216,62
|
| 03/12/2025 |
1.400.303 |
0,84%
|
212,1548
|
210,765
|
215,45
|
214,84
|
| 02/12/2025 |
2.614.315 |
-0,14%
|
215,00
|
210,07
|
215,00
|
213,06
|
| 01/12/2025 |
1.636.169 |
-1,03%
|
214,10
|
212,40
|
215,81
|
213,35
|
| 28/11/2025 |
1.273.221 |
0,14%
|
215,55
|
214,00
|
217,74
|
215,62
|
| 26/11/2025 |
8.100.481 |
-7,93%
|
219,01
|
207,67
|
219,80
|
215,34
|
| 25/11/2025 |
3.530.167 |
4,21%
|
225,3375
|
225,3375
|
236,80
|
233,69
|
| 24/11/2025 |
1.642.002 |
0,67%
|
226,30
|
223,18
|
228,49
|
226,64
|
| 21/11/2025 |
2.266.668 |
3,86%
|
217,10
|
216,75
|
227,435
|
225,14
|
| 20/11/2025 |
1.699.961 |
-3,16%
|
226,00
|
216,57
|
228,5505
|
216,81
|
| 19/11/2025 |
1.912.566 |
-0,79%
|
225,76
|
223,02
|
226,48
|
223,86
|
| 18/11/2025 |
1.544.486 |
0,33%
|
224,01
|
222,01
|
227,18
|
225,64
|
| 17/11/2025 |
1.261.137 |
-2,57%
|
231,0003
|
224,76
|
231,23
|
224,95
|
| 14/11/2025 |
2.358.802 |
3,28%
|
224,11
|
224,11
|
234,42
|
230,82
|
| 13/11/2025 |
1.470.881 |
-1,08%
|
226,40
|
223,20
|
227,06
|
223,49
|
| 12/11/2025 |
1.121.576 |
-0,46%
|
226,15
|
225,19
|
228,25
|
225,93
|
| 11/11/2025 |
1.098.067 |
-0,43%
|
228,02
|
226,00
|
228,49
|
226,98
|
| 10/11/2025 |
1.310.083 |
1,24%
|
225,00
|
223,03
|
228,115
|
227,97
|
| 07/11/2025 |
2.393.278 |
0,31%
|
222,23
|
220,42
|
226,605
|
225,17
|
| 06/11/2025 |
1.862.051 |
-3,31%
|
231,05
|
220,75
|
231,50
|
224,50
|
| 05/11/2025 |
978.752 |
-0,56%
|
234,50
|
230,79
|
236,1499
|
232,10
|
| 04/11/2025 |
919.412 |
-1,75%
|
229,00
|
229,00
|
237,47
|
233,47
|
| 03/11/2025 |
956.267 |
-0,90%
|
240,90
|
232,13
|
241,56
|
237,68
|
| 31/10/2025 |
958.515 |
3,05%
|
233,12
|
231,14
|
241,32
|
239,92
|
| 30/10/2025 |
1.142.175 |
0,65%
|
230,73
|
228,7532
|
235,59
|
232,87
|
| 29/10/2025 |
1.415.364 |
-2,35%
|
235,7962
|
228,05
|
235,7962
|
231,36
|
| 28/10/2025 |
898.716 |
-0,83%
|
238,25
|
236,70
|
241,83
|
236,93
|
| 27/10/2025 |
1.388.154 |
-1,58%
|
243,60
|
238,1525
|
244,26
|
238,91
|
| 24/10/2025 |
780.935 |
-0,22%
|
243,01
|
242,51
|
247,085
|
242,75
|
| 23/10/2025 |
800.122 |
0,19%
|
242,64
|
241,16
|
245,2222
|
243,28
|
| 22/10/2025 |
1.191.240 |
-1,16%
|
244,01
|
242,51
|
247,4519
|
242,83
|
| 21/10/2025 |
1.592.157 |
1,85%
|
240,00
|
238,41
|
247,25
|
245,67
|
| 20/10/2025 |
1.400.537 |
2,97%
|
234,00
|
233,41
|
242,18
|
241,20
|
| 17/10/2025 |
1.523.665 |
2,92%
|
226,92
|
226,92
|
235,025
|
234,25
|
| 16/10/2025 |
1.403.415 |
-3,05%
|
236,79
|
227,1388
|
241,00
|
227,60
|
| 15/10/2025 |
1.036.845 |
-1,03%
|
236,51
|
234,0401
|
243,48
|
234,76
|
| 14/10/2025 |
1.004.661 |
0,28%
|
233,01
|
232,8575
|
238,97
|
237,18
|
| 13/10/2025 |
1.022.973 |
1,47%
|
237,51
|
232,64
|
237,51
|
236,60
|
| 10/10/2025 |
1.278.148 |
-2,07%
|
240,00
|
232,79
|
240,16
|
233,18
|
| 09/10/2025 |
2.058.441 |
-0,01%
|
239,00
|
237,19
|
241,26
|
238,22
|
| 08/10/2025 |
1.048.737 |
2,17%
|
234,28
|
232,4176
|
238,38
|
238,25
|
| 07/10/2025 |
1.385.330 |
-2,18%
|
238,36
|
226,67
|
240,00
|
233,17
|
| 06/10/2025 |
1.622.740 |
0,80%
|
236,00
|
234,69
|
243,95
|
238,36
|
| 03/10/2025 |
1.439.940 |
1,89%
|
232,39
|
230,805
|
237,6966
|
236,48
|
| 02/10/2025 |
2.227.957 |
-0,05%
|
232,90
|
231,01
|
235,3775
|
232,10
|
| 01/10/2025 |
2.066.797 |
-3,58%
|
239,11
|
231,10
|
241,85
|
232,21
|
| 30/09/2025 |
1.422.690 |
-2,79%
|
249,54
|
239,88
|
249,54
|
240,73
|
| 29/09/2025 |
1.309.971 |
0,41%
|
248,23
|
245,29
|
249,85
|
247,69
|
| 26/09/2025 |
2.017.219 |
1,61%
|
242,20
|
242,20
|
249,05
|
246,67
|
| 25/09/2025 |
1.428.168 |
0,52%
|
238,00
|
237,91
|
243,05
|
242,75
|
| 24/09/2025 |
1.258.382 |
0,51%
|
241,00
|
238,14
|
243,27
|
241,51
|
| 23/09/2025 |
2.683.982 |
-1,50%
|
243,00
|
239,01
|
244,6585
|
240,32
|
| 22/09/2025 |
1.824.291 |
3,90%
|
232,94
|
230,7261
|
243,055
|
242,66
|
| 19/09/2025 |
1.870.444 |
0,05%
|
233,94
|
230,88
|
237,7494
|
233,62
|
| 18/09/2025 |
2.144.049 |
-0,55%
|
237,7863
|
231,30
|
239,1999
|
233,50
|
| 17/09/2025 |
6.816.653 |
7,20%
|
236,54
|
231,97
|
240,63
|
234,88
|
| 16/09/2025 |
1.775.296 |
-1,65%
|
220,96
|
218,37
|
224,41
|
219,01
|
| 15/09/2025 |
1.296.678 |
-0,29%
|
223,39
|
220,43
|
224,91
|
222,75
|
