Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	190.565	2,91%	63,26	63,06	64,81	64,11
10/08/2022	186.789	3,33%	61,45	61,70	63,25	62,30
09/08/2022	391.228	-4,47%	61,75	59,91	62,00	60,24
08/08/2022	259.425	3,33%	61,32	61,76	64,64	63,06
05/08/2022	194.528	1,31%	59,62	59,02	62,08	61,03
04/08/2022	405.591	-4,20%	59,40	60,17	63,83	60,24
03/08/2022	849.385	8,87%	59,40	59,45	63,15	62,82
02/08/2022	304.263	-4,06%	59,23	57,51	59,67	57,74
01/08/2022	245.651	-0,32%	60,26	59,38	61,49	60,19
29/07/2022	171.205	1,43%	59,47	58,845	60,505	60,37
28/07/2022	338.003	4,77%	57,36	57,176	59,74	59,51
27/07/2022	119.044	2,47%	56,26	54,93	57,34	56,87
26/07/2022	334.789	-5,25%	58,40	55,41	58,41	55,57
25/07/2022	378.023	-0,41%	59,04	57,82	58,66	58,64
22/07/2022	250.150	-0,36%	59,24	58,42	59,93	58,92
21/07/2022	356.022	0,15%	58,44	58,12	59,23	59,19
20/07/2022	402.118	4,16%	56,79	56,68	59,12	59,03