BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	250.002	0,06%	33,50	33,20	33,78	33,54
15/09/2025	314.728	-1,06%	34,10	33,11	34,28	33,50
12/09/2025	227.148	-3,82%	33,452	33,452	35,2088	33,87
11/09/2025	219.972	3,59%	34,25	34,185	35,28	35,23
10/09/2025	323.600	-2,39%	34,4997	33,815	35,1899	34,00
09/09/2025	315.245	-3,16%	36,25	34,89	36,583	34,89
08/09/2025	221.683	-1,03%	36,79	36,07	37,03	36,40
05/09/2025	198.503	0,82%	37,00	36,35	37,68	36,79
04/09/2025	200.908	3,11%	35,39	35,30	36,53	36,49
03/09/2025	138.219	0,80%	35,32	34,77	35,80	35,39
02/09/2025	136.331	-2,42%	35,98	34,995	35,98	35,11
29/08/2025	148.451	0,48%	36,39	35,51	36,53	35,98
28/08/2025	138.319	-1,78%	36,47	35,1794	36,81	35,81
27/08/2025	144.574	1,76%	35,84	35,68	36,75	36,47
26/08/2025	132.592	-1,54%	36,16	35,72	36,655	35,84
25/08/2025	169.356	0,44%	36,19	35,795	36,56	36,41
22/08/2025	318.054	7,31%	34,17	33,9554	36,415	36,26
21/08/2025	211.712	-1,94%	34,20	33,12	34,20	33,79
20/08/2025	201.616	-2,63%	35,40	34,45	35,47	34,46
19/08/2025	380.375	3,45%	34,445	34,445	35,525	35,40
18/08/2025	186.805	-0,23%	34,31	33,67	34,98	34,22
15/08/2025	263.465	-0,15%	34,35	34,28	35,225	34,30
14/08/2025	271.469	-0,17%	33,96	33,3039	34,46	34,35
13/08/2025	416.507	5,46%	32,70	32,42	34,635	34,41
12/08/2025	349.426	7,98%	30,80	30,40	32,65	32,63
11/08/2025	229.108	-0,59%	30,58	29,845	30,88	30,22
08/08/2025	241.044	-1,36%	30,13	30,13	30,85	30,40
07/08/2025	289.159	0,92%	31,00	29,85	31,00	30,82
06/08/2025	218.406	1,46%	29,93	29,925	30,77	30,54
05/08/2025	201.758	0,97%	29,81	29,19	30,15	30,10
04/08/2025	224.029	3,33%	28,84	28,76	29,925	29,81
01/08/2025	311.364	-2,96%	29,07	28,40	29,72	28,84
31/07/2025	251.302	-2,72%	30,62	29,54	30,62	29,72
30/07/2025	280.205	-3,50%	32,09	30,22	32,09	30,56
29/07/2025	219.567	0,80%	31,63	31,185	32,42	31,69
28/07/2025	210.152	-0,73%	32,30	31,24	32,42	31,44
25/07/2025	194.266	0,80%	31,97	31,08	32,165	31,67
24/07/2025	311.803	-3,38%	32,54	31,08	32,83	31,42
23/07/2025	263.302	2,01%	30,27	30,03	32,83	32,52
22/07/2025	299.473	7,23%	29,99	29,70	31,96	31,88
21/07/2025	229.522	0,37%	29,62	29,62	30,61	29,73
18/07/2025	302.285	-1,33%	30,06	29,46	30,58	29,62
17/07/2025	428.793	0,77%	30,63	29,60	31,03	30,02
16/07/2025	339.507	-2,71%	32,57	29,675	33,89	29,79
15/07/2025	485.227	-5,52%	33,20	30,62	33,175	30,62
14/07/2025	311.257	-2,76%	32,80	32,28	33,25	32,41
11/07/2025	275.107	-0,24%	32,50	32,4218	33,67	33,33
10/07/2025	394.775	2,90%	31,835	31,63	33,67	33,41
09/07/2025	267.131	2,82%	31,00	30,59	32,57	32,47
08/07/2025	262.113	3,34%	31,055	30,30	31,8989	31,58
07/07/2025	276.979	-3,08%	31,53	30,35	31,53	30,56
04/07/2025	190.959	-0,88%	32,16	31,12	32,295	31,53
03/07/2025	190.959	-0,88%	30,68	30,50	32,295	31,51
02/07/2025	397.487	3,65%	28,62	28,49	31,98	31,80
01/07/2025	520.132	5,69%	29,28	28,49	31,44	30,65
30/06/2025	350.803	-0,92%	29,27	28,79	29,59	29,00
27/06/2025	444.488	2,17%	28,425	28,00	29,56	29,27
26/06/2025	590.518	1,38%	30,44	28,00	30,96	28,63
25/06/2025	950.005	-9,86%	31,71	28,197	32,14	28,24
24/06/2025	433.379	-0,03%	31,05	30,47	32,145	31,33
23/06/2025	345.550	2,63%	31,19	30,46	32,01	31,34
20/06/2025	346.900	-0,29%	31,28	30,80	31,86	31,19
19/06/2025	258.838	-1,46%	31,60	31,00	31,91	31,28
18/06/2025	258.802	-0,57%	31,80	31,2598	31,945	31,27
17/06/2025	288.096	-1,78%	32,065	31,38	32,09	31,46
16/06/2025	294.489	1,62%	31,52	31,415	32,16	32,03
13/06/2025	458.600	-4,28%	32,85	31,2775	33,23	31,52
12/06/2025	237.288	-0,54%	34,385	32,25	34,525	32,93
11/06/2025	259.665	-2,39%	33,90	33,02	34,525	33,11
10/06/2025	372.795	2,27%	33,535	33,12	34,46	33,92
09/06/2025	259.503	1,70%	32,94	32,94	34,13	33,50
06/06/2025	443.919	0,34%	31,01	30,51	33,67	32,94
05/06/2025	1.003.045	-5,99%	34,935	30,51	35,42	32,83
04/06/2025	335.048	2,50%	32,63	32,45	35,42	34,92
03/06/2025	447.281	4,64%	33,70	32,45	34,58	34,07
02/06/2025	288.892	-4,04%	33,93	32,46	34,0633	32,56
30/05/2025	136.930	-0,93%	34,24	33,25	34,42	33,93
29/05/2025	291.482	1,66%	34,34	33,25	34,485	34,25
28/05/2025	142.581	-1,89%	34,01	33,36	34,485	33,69
27/05/2025	195.059	2,26%	34,50	33,325	34,50	34,34
23/05/2025	206.688	-2,53%	34,115	33,34	35,49	33,58
22/05/2025	155.746	0,32%	36,11	33,755	36,41	34,45
21/05/2025	169.347	-6,20%	36,42	34,33	37,06	34,34
20/05/2025	137.449	0,52%	35,98	35,78	37,06	36,61
19/05/2025	180.474	-0,57%	35,00	35,00	36,68	36,42
16/05/2025	222.183	0,88%	36,48	35,555	36,775	36,63
15/05/2025	142.419	-0,68%	37,27	35,555	37,03	36,31
14/05/2025	204.928	-1,91%	37,41	36,365	39,12	36,56
13/05/2025	223.343	1,55%	36,63	34,96	37,47	37,27
12/05/2025	327.064	7,88%	35,98	34,96	37,26	36,70
09/05/2025	136.405	1,13%	32,91	32,50	34,19	34,02
08/05/2025	155.995	4,05%	32,53	32,09	33,92	33,64
07/05/2025	154.521	0,16%	32,38	31,925	32,82	32,33
06/05/2025	136.642	-0,74%	32,655	31,925	33,31	32,28
05/05/2025	170.470	-1,54%	33,03	32,43	33,32	32,52
02/05/2025	215.057	1,16%	31,80	32,07	33,25	33,03
01/05/2025	319.955	2,61%	31,82	30,82	32,88	32,65
30/04/2025	234.948	-2,47%	31,98	30,82	32,82	31,82
29/04/2025	223.578	1,72%	32,78	31,72	34,6812	32,61
28/04/2025	161.494	-2,08%	32,87	31,75	33,1808	32,06