Winnebago Industries Inc (WGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	115.303	1,00%	56,38	55,92	57,945	57,41
06-10-2023	168.446	-1,49%	57,10	56,31	57,86	56,84
05-10-2023	251.188	-2,32%	57,90	56,975	58,52	57,70
04-10-2023	191.533	0,43%	59,00	58,31	59,30	59,07
03-10-2023	178.147	-0,96%	59,01	58,37	59,21	58,82
02-10-2023	150.711	-0,10%	61,22	59,045	59,89	59,39
29-09-2023	125.649	-1,51%	61,22	59,43	61,22	59,45
28-09-2023	112.803	2,76%	58,945	58,9847	60,70	60,36
27-09-2023	131.325	0,22%	59,05	57,96	59,20	58,74
26-09-2023	242.139	-4,81%	59,74	58,415	60,015	58,61
25-09-2023	163.019	3,34%	59,74	59,15	61,70	61,57
22-09-2023	202.999	-0,58%	60,06	59,33	60,21	59,58
21-09-2023	194.261	-2,12%	60,48	59,94	61,015	59,93
20-09-2023	271.253	-0,71%	61,99	61,075	62,30	61,23
19-09-2023	245.237	2,19%	60,45	60,465	62,19	61,67
18-09-2023	192.643	0,38%	62,28	59,74	61,235	60,35
15-09-2023	307.713	-4,83%	62,28	59,86	62,65	60,12
14-09-2023	491.234	2,02%	62,58	62,24	63,26	63,17
13-09-2023	133.959	-0,05%	62,81	60,8075	62,64	61,92
12-09-2023	181.084	2,79%	60,47	60,00	62,05	61,95
11-09-2023	234.286	-1,13%	61,27	60,43	61,6675	60,58
08-09-2023	106.979	-1,21%	62,00	61,05	62,3022	61,27
07-09-2023	105.833	-0,96%	62,83	62,005	62,855	62,02
06-09-2023	210.608	-1,39%	63,40	62,32	64,00	62,62
05-09-2023	170.961	-4,88%	65,95	62,64	66,0392	63,50
04-09-2023	93.294	2,95%	65,65	64,70	67,095	66,76
01-09-2023	93.294	2,95%	65,65	64,70	67,095	66,76
31-08-2023	47.019	-0,06%	65,17	64,70	65,49	64,85
30-08-2023	138.024	-1,28%	65,17	64,77	65,775	64,89
29-08-2023	117.000	3,22%	64,08	63,34	65,665	65,73
28-08-2023	76.368	0,05%	64,08	63,34	64,47	63,68
25-08-2023	101.954	2,23%	62,82	62,505	64,06	63,65
24-08-2023	169.411	-3,16%	63,87	62,141	64,18	62,26
23-08-2023	148.497	-0,34%	64,14	63,88	65,15	64,29
22-08-2023	126.955	-0,69%	65,01	63,94	65,52	64,51
21-08-2023	101.008	-0,09%	65,78	64,50	65,79	64,96
18-08-2023	95.143	1,75%	64,645	63,35	65,18	65,02
17-08-2023	87.902	0,44%	64,645	63,675	65,37	63,90
16-08-2023	182.431	-1,06%	65,78	63,515	64,46	63,62
15-08-2023	416.633	-2,77%	65,78	64,21	66,00	64,30
14-08-2023	84.620	-0,18%	65,80	65,13	66,14	66,13
11-08-2023	69.490	-1,65%	66,66	66,015	67,05	66,25
10-08-2023	111.215	1,34%	66,75	66,67	68,154	67,36
09-08-2023	128.122	0,06%	66,29	65,865	66,86	66,47
08-08-2023	93.268	-0,97%	67,87	65,38	66,65	66,43
07-08-2023	74.376	-0,40%	67,87	66,915	67,87	67,08
04-08-2023	108.572	0,28%	66,88	66,09	67,97	67,35
03-08-2023	139.030	-2,24%	68,475	66,92	68,34	67,16
02-08-2023	107.746	0,29%	68,475	67,165	69,015	68,70
01-08-2023	116.584	-0,44%	68,475	67,82	68,80	68,50
31-07-2023	101.700	0,45%	68,75	68,2175	69,47	68,80
28-07-2023	99.110	0,40%	68,97	68,25	69,29	68,49
27-07-2023	213.559	-0,94%	69,39	67,60	69,87	68,22
26-07-2023	155.038	1,28%	68,08	68,05	68,985	68,87
25-07-2023	95.587	0,40%	66,82	66,89	68,305	68,00
24-07-2023	140.490	1,74%	66,82	67,02	68,30	67,73
21-07-2023	217.307	-2,19%	68,125	66,12	68,54	66,57
20-07-2023	181.405	1,34%	66,92	66,88	68,10	68,06
19-07-2023	347.893	0,61%	65,75	64,71	67,48	67,16
18-07-2023	575.556	-2,84%	68,70	66,735	69,78	66,75
17-07-2023	165.979	0,34%	68,00	67,89	69,13	68,70
14-07-2023	175.216	-1,17%	69,06	67,85	69,49	68,47
13-07-2023	139.187	0,38%	69,10	68,375	69,395	69,28
12-07-2023	179.869	1,50%	68,85	68,01	69,44	69,02
11-07-2023	188.343	2,12%	66,93	66,80	68,47	68,00
10-07-2023	122.035	2,43%	65,39	64,83	66,70	66,59
07-07-2023	159.243	0,32%	65,39	64,78	66,405	65,01
06-07-2023	116.690	-1,11%	64,84	64,59	65,48	64,80
05-07-2023	209.315	-2,41%	66,55	65,48	67,15	65,53
04-07-2023	90.857	0,69%	66,56	66,625	67,725	67,15
03-07-2023	90.857	0,69%	66,56	66,625	67,725	67,15
30-06-2023	211.148	1,40%	66,365	66,205	67,765	66,69
29-06-2023	198.918	0,55%	65,66	65,44	66,73	65,77
28-06-2023	210.296	2,17%	62,26	63,46	65,45	65,41
27-06-2023	263.754	3,43%	62,26	61,975	64,36	64,02
26-06-2023	197.615	1,74%	61,66	61,345	63,10	61,90
23-06-2023	182.427	0,41%	60,54	60,0101	61,56	60,84
22-06-2023	362.858	-4,37%	59,13	60,131	62,84	60,59
21-06-2023	735.670	-1,28%	59,13	59,04	64,97	63,36
20-06-2023	297.763	-0,37%	64,30	63,61	64,71	64,18
19-06-2023	222.717	-2,31%	66,10	64,05	66,35	64,42
16-06-2023	222.717	-2,31%	66,10	64,05	66,35	64,42
15-06-2023	121.087	-0,66%	66,33	65,64	66,405	65,94
14-06-2023	125.599	-0,79%	66,63	65,67	67,265	66,38
13-06-2023	190.418	2,40%	65,65	65,21	67,325	66,91
12-06-2023	124.052	-0,03%	65,32	64,8555	66,47	65,61
09-06-2023	208.277	1,38%	65,32	65,00	66,55	65,63
08-06-2023	137.402	-0,66%	65,17	64,115	65,385	64,74
07-06-2023	304.478	3,59%	59,62	62,55	65,49	65,17
06-06-2023	384.469	9,39%	59,62	59,60	63,515	62,91
05-06-2023	216.403	-4,33%	59,40	57,50	59,88	57,51
02-06-2023	215.734	5,72%	55,83	57,29	60,14	60,11
01-06-2023	116.025	2,19%	55,83	55,02	56,895	56,86
31-05-2023	119.475	-2,98%	58,55	56,36	58,73	55,64
30-05-2023	119.475	-2,98%	58,55	56,36	58,73	56,36
29-05-2023	103.526	0,96%	57,72	57,22	58,55	58,09
26-05-2023	103.526	0,96%	57,72	57,22	58,55	58,09
25-05-2023	228.062	3,40%	55,06	54,71	57,60	57,54
24-05-2023	197.708	-0,68%	55,90	55,26	56,36	55,65
23-05-2023	333.725	-0,83%	56,38	55,715	56,72	56,03