BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
04/12/2025	133 186	1,31%	37,55	37,475	38,12	38,04
03/12/2025	365 276	-3,02%	38,99	37,385	39,98	37,55
02/12/2025	271 410	5,25%	36,88	36,415	39,21	38,72
01/12/2025	129 923	1,71%	36,19	35,57	37,6499	36,79
28/11/2025	58 094	-0,69%	36,44	36,15	36,9948	36,19
26/11/2025	166 920	0,52%	35,60	35,60	37,06	36,44
25/11/2025	227 133	5,03%	34,51	34,51	36,67	36,25
24/11/2025	154 853	-0,46%	34,875	33,875	35,115	34,61
21/11/2025	184 497	8,09%	32,57	32,0801	35,00	34,77
20/11/2025	125 177	-1,32%	33,00	31,66	33,42	32,15
19/11/2025	200 176	-0,58%	32,58	32,0824	33,20	32,58
18/11/2025	177 421	0,75%	32,4473	32,13	32,905	32,80
17/11/2025	178 914	-3,06%	33,96	32,17	33,96	32,55
14/11/2025	143 637	0,21%	33,37	32,431	33,66	33,55
13/11/2025	240 875	-1,88%	34,08	33,12	34,43	33,48
12/11/2025	207 051	-2,63%	35,30	34,03	35,82	34,08
11/11/2025	89 467	-1,27%	35,51	34,97	36,01	35,00
10/11/2025	130 809	-3,17%	37,50	35,40	37,50	35,45
07/11/2025	147 785	0,98%	35,81	35,67	37,2088	36,61
06/11/2025	174 173	-2,97%	37,20	36,25	37,73	36,27
05/11/2025	148 361	3,34%	36,13	35,95	37,72	37,38
04/11/2025	152 371	-2,14%	36,21	35,80	36,78	36,13
03/11/2025	244 589	-2,04%	37,87	36,19	37,87	36,94
31/10/2025	212 959	1,07%	38,255	36,48	38,255	37,71
30/10/2025	285 178	0,24%	39,17	37,0175	39,17	37,35
29/10/2025	384 407	-8,23%	40,74	36,92	40,74	37,26
28/10/2025	203 459	-1,46%	41,20	40,60	41,79	40,60
27/10/2025	387 766	2,62%	40,97	40,16	41,8742	41,20
24/10/2025	417 522	1,93%	39,44	39,44	40,83	40,15
23/10/2025	1 011 964	-3,08%	39,9999	37,66	39,9999	39,39
22/10/2025	1 956 348	28,53%	36,40	36,03	40,85	40,64
21/10/2025	267 547	3,64%	30,51	30,34	31,739	31,62
20/10/2025	231 553	1,50%	30,84	29,98	31,03	30,51
17/10/2025	284 133	0,27%	29,85	29,63	30,3539	30,06
16/10/2025	216 415	-0,47%	30,16	29,55	30,225	29,98
15/10/2025	204 958	-2,08%	30,89	29,71	31,1763	30,12
14/10/2025	335 784	2,93%	29,5508	29,24	31,01	30,75
13/10/2025	251 833	0,67%	30,35	29,68	30,3955	29,86
10/10/2025	270 112	-5,15%	31,64	29,65	31,64	29,66
09/10/2025	247 797	-2,61%	32,37	31,175	32,37	31,29
08/10/2025	131 493	0,06%	32,32	31,94	32,51	32,13
07/10/2025	234 967	-2,31%	32,87	31,90	33,25	32,11
06/10/2025	273 921	-5,55%	34,93	32,86	34,93	32,87
03/10/2025	153 128	2,17%	34,36	34,30	35,10	34,80
02/10/2025	149 164	0,86%	33,85	33,645	34,56	34,06
01/10/2025	191 573	0,99%	33,54	33,454	34,025	33,77
30/09/2025	171 536	-1,26%	33,85	32,91	34,01	33,44
29/09/2025	216 784	-1,84%	34,90	33,26	34,90	33,85
26/09/2025	154 592	2,92%	33,53	33,525	34,71	34,50
25/09/2025	196 248	-2,92%	34,30	33,3607	34,52	33,53
24/09/2025	265 591	4,30%	33,40	33,40	34,7436	34,60
23/09/2025	195 050	-0,36%	33,29	33,04	34,0768	33,15
22/09/2025	179 910	0,73%	33,11	32,71	33,65	33,27
19/09/2025	299 761	-1,84%	33,74	32,91	34,035	33,11
18/09/2025	244 674	2,35%	33,33	32,72	33,80	33,70
17/09/2025	220 217	-1,57%	33,15	32,82	34,92	33,00
16/09/2025	250 002	0,06%	33,50	33,20	33,78	33,54
15/09/2025	314 728	-1,06%	34,10	33,11	34,28	33,50
12/09/2025	227 148	-3,82%	33,452	33,452	35,2088	33,87
11/09/2025	219 972	3,59%	34,25	34,185	35,28	35,23
10/09/2025	323 600	-2,39%	34,4997	33,815	35,1899	34,00
09/09/2025	315 245	-3,16%	36,25	34,89	36,583	34,89
08/09/2025	221 683	-1,03%	36,79	36,07	37,03	36,40
05/09/2025	198 503	0,82%	37,00	36,35	37,68	36,79
04/09/2025	200 908	3,11%	35,39	35,30	36,53	36,49
03/09/2025	138 219	0,80%	35,32	34,77	35,80	35,39
02/09/2025	136 331	-2,42%	35,98	34,995	35,98	35,11
29/08/2025	148 451	0,48%	36,39	35,51	36,53	35,98
28/08/2025	138 319	-1,78%	36,47	35,1794	36,81	35,81
27/08/2025	144 574	1,76%	35,84	35,68	36,75	36,47
26/08/2025	132 592	-1,54%	36,16	35,72	36,655	35,84
25/08/2025	169 356	0,44%	36,19	35,795	36,56	36,41
22/08/2025	318 054	7,31%	34,17	33,9554	36,415	36,26
21/08/2025	211 712	-1,94%	34,20	33,12	34,20	33,79
20/08/2025	201 616	-2,63%	35,40	34,45	35,47	34,46
19/08/2025	380 375	3,45%	34,445	34,445	35,525	35,40
18/08/2025	186 805	-0,23%	34,31	33,67	34,98	34,22
15/08/2025	263 465	-0,15%	34,35	34,28	35,225	34,30
14/08/2025	271 469	-0,17%	33,96	33,3039	34,46	34,35
13/08/2025	416 507	5,46%	32,70	32,42	34,635	34,41
12/08/2025	349 426	7,98%	30,80	30,40	32,65	32,63
11/08/2025	229 108	-0,59%	30,58	29,845	30,88	30,22
08/08/2025	241 044	-1,36%	30,13	30,13	30,85	30,40
07/08/2025	289 159	0,92%	31,00	29,85	31,00	30,82
06/08/2025	218 406	1,46%	29,93	29,925	30,77	30,54
05/08/2025	201 758	0,97%	29,81	29,19	30,15	30,10
04/08/2025	224 029	3,33%	28,84	28,76	29,925	29,81
01/08/2025	311 364	-2,96%	29,07	28,40	29,72	28,84
31/07/2025	251 302	-2,72%	30,62	29,54	30,62	29,72
30/07/2025	280 205	-3,50%	32,09	30,22	32,09	30,56
29/07/2025	219 567	0,80%	31,63	31,185	32,42	31,69
28/07/2025	210 152	-0,73%	32,30	31,24	32,42	31,44
25/07/2025	194 266	0,80%	31,97	31,08	32,165	31,67
24/07/2025	311 803	-3,38%	32,54	31,08	32,83	31,42
23/07/2025	263 302	2,01%	30,27	30,03	32,83	32,52
22/07/2025	299 473	7,23%	29,99	29,70	31,96	31,88
21/07/2025	229 522	0,37%	29,62	29,62	30,61	29,73
18/07/2025	302 285	-1,33%	30,06	29,46	30,58	29,62
17/07/2025	428 793	0,77%	30,63	29,60	31,03	30,02
16/07/2025	339 507	-2,71%	32,57	29,675	33,89	29,79