Winnebago Industries Inc (WGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	240.228	-0,68%	70,82	70,495	71,49	70,67
27-02-2024	115.280	1,44%	69,96	70,69	71,55	71,15
26-02-2024	143.240	-0,58%	70,04	70,155	71,48	70,14
23-02-2024	130.957	-0,20%	70,74	70,14	71,27	70,55
22-02-2024	137.034	1,62%	69,38	69,3073	71,12	70,69
21-02-2024	152.665	0,48%	68,77	68,51	69,57	69,56
20-02-2024	276.510	-0,33%	68,87	68,1968	69,5075	69,23
19-02-2024	164.825	0,00%	69,30	68,90	69,77	69,46
16-02-2024	164.825	1,34%	69,30	68,90	69,77	69,46
15-02-2024	156.275	2,13%	69,51	69,33	70,52	70,00
14-02-2024	121.991	1,69%	68,56	67,18	68,89	68,54
13-02-2024	241.848	-2,88%	67,45	66,56	67,775	67,40
12-02-2024	178.013	1,97%	67,29	68,33	70,045	69,40
09-02-2024	142.078	1,63%	67,29	66,8953	68,305	68,06
08-02-2024	152.081	0,56%	66,51	66,355	67,33	66,97
07-02-2024	113.470	0,53%	66,30	65,95	67,16	66,60
06-02-2024	99.560	-0,23%	66,31	66,13	66,94	66,25
05-02-2024	138.100	-1,67%	66,57	65,755	67,11	66,40
02-02-2024	137.293	0,09%	66,57	66,40	68,145	67,53
01-02-2024	175.091	2,66%	66,11	65,60	67,65	67,47
31-01-2024	314.212	0,15%	65,50	65,126	67,88	65,72
30-01-2024	216.142	-2,71%	66,77	65,60	67,16	65,62
29-01-2024	359.724	1,35%	67,23	66,16	67,49	67,45
26-01-2024	284.489	-0,33%	67,42	66,19	67,84	66,55
25-01-2024	363.476	-1,53%	67,52	65,08	67,885	66,77
24-01-2024	325.845	-1,61%	69,36	66,945	69,55	67,81
23-01-2024	360.539	0,51%	67,82	68,75	70,834	68,92
22-01-2024	464.266	1,47%	67,82	67,475	69,05	68,57
19-01-2024	2.200.400	-0,09%	69,10	65,75	69,75	67,58
18-01-2024	415.337	1,46%	67,04	66,045	67,81	67,64
17-01-2024	131.760	-0,51%	66,45	65,895	67,25	66,67
16-01-2024	93.978	0,16%	66,15	65,88	67,089	67,01
15-01-2024	172.675	-1,72%	68,34	66,51	68,605	66,90
12-01-2024	172.675	-1,72%	68,34	66,51	68,605	66,90
11-01-2024	161.972	-0,54%	68,21	66,95	68,36	68,07
10-01-2024	125.749	0,85%	68,04	66,99	68,82	68,74
09-01-2024	153.599	-0,79%	68,40	67,36	68,6145	68,16
08-01-2024	142.342	0,97%	68,40	67,79	69,585	68,70
05-01-2024	246.903	-0,83%	69,06	67,88	69,07	68,04
04-01-2024	151.980	-0,70%	69,06	68,53	69,47	68,61
03-01-2024	204.418	-5,54%	73,11	68,77	72,00	69,09
02-01-2024	112.720	0,36%	73,11	72,07	73,40	73,14
29-12-2023	92.647	-1,03%	73,11	72,831	74,04	72,88
28-12-2023	92.936	-0,22%	73,74	73,26	73,97	73,64
27-12-2023	133.822	0,11%	73,98	73,745	74,615	73,80
26-12-2023	146.720	2,13%	72,16	72,02	73,89	73,72
22-12-2023	182.720	-0,13%	72,16	71,71	72,61	72,18
21-12-2023	186.917	1,86%	71,70	71,08	73,21	72,27
20-12-2023	662.100	-5,58%	73,92	69,77	74,70	70,95
19-12-2023	382.888	2,78%	73,92	73,2401	75,42	75,14
18-12-2023	229.036	0,21%	73,45	72,43	73,70	73,11
15-12-2023	227.134	-1,00%	73,56	72,13	73,85	72,96
14-12-2023	405.398	5,33%	70,90	70,90	74,40	73,70
13-12-2023	189.847	2,13%	70,14	67,25	70,17	69,97
12-12-2023	174.618	-2,52%	70,14	68,42	70,0324	68,51
11-12-2023	130.428	0,13%	70,33	69,375	70,42	70,28
08-12-2023	228.562	-0,27%	70,33	69,51	70,95	70,19
07-12-2023	166.176	1,93%	69,11	68,46	70,41	70,38
06-12-2023	303.409	2,02%	68,54	68,54	71,26	69,05
05-12-2023	179.709	-0,98%	67,68	67,25	68,46	67,68
04-12-2023	201.783	2,15%	66,90	66,9972	68,512	68,35
01-12-2023	167.416	3,53%	64,48	64,44	66,92	66,91
30-11-2023	244.075	-1,70%	65,335	64,17	65,545	64,63
29-11-2023	150.995	-0,55%	66,715	65,585	66,76	65,75
28-11-2023	164.671	-0,90%	66,50	66,00	66,82	66,11
27-11-2023	162.079	-0,57%	67,11	66,125	66,84	66,71
24-11-2023	92.141	1,34%	66,29	66,025	67,16	67,09
23-11-2023	65.508	0,05%	66,60	65,93	66,94	66,20
22-11-2023	65.337	0,05%	66,60	65,93	66,94	66,20
21-11-2023	383.043	-1,52%	66,86	65,92	67,2683	66,17
20-11-2023	207.224	1,88%	65,69	65,56	67,35	67,19
17-11-2023	102.311	1,32%	65,55	65,39	66,35	65,95
16-11-2023	209.160	-1,81%	65,95	64,03	66,29	65,09
15-11-2023	242.081	3,27%	64,40	64,37	66,37	66,29
14-11-2023	258.753	5,09%	62,99	63,03	64,82	64,19
13-11-2023	110.625	-0,07%	61,11	60,705	61,80	61,08
10-11-2023	226.034	2,07%	60,01	59,95	61,18	61,12
09-11-2023	225.182	-2,32%	61,46	59,51	62,36	59,88
08-11-2023	161.932	-0,97%	62,04	61,255	62,36	61,30
07-11-2023	208.509	-0,42%	62,04	61,62	62,565	61,90
06-11-2023	280.213	-3,33%	64,35	62,085	64,41	62,16
03-11-2023	362.267	4,21%	62,40	62,88	64,36	64,30
02-11-2023	225.121	3,39%	61,22	60,235	61,75	61,70
01-11-2023	286.813	2,99%	57,88	57,41	60,12	59,68
31-10-2023	227.599	0,68%	57,99	57,67	58,54	57,95
30-10-2023	167.773	0,59%	57,99	56,87	58,015	57,56
27-10-2023	105.017	-1,57%	57,99	56,99	58,485	57,08
26-10-2023	184.096	1,40%	57,19	57,03	58,24	57,99
25-10-2023	228.356	-1,23%	57,56	56,77	57,90	57,19
24-10-2023	177.003	0,42%	57,76	57,565	58,515	57,90
23-10-2023	144.567	-1,17%	58,05	57,64	58,90	57,66
20-10-2023	524.718	1,89%	57,56	57,735	58,99	58,34
19-10-2023	229.757	0,95%	56,93	56,155	58,11	57,26
18-10-2023	422.289	-3,21%	56,93	56,36	59,035	56,72
17-10-2023	252.962	0,58%	58,04	57,10	59,10	58,60
16-10-2023	243.906	2,59%	57,655	57,10	58,36	58,26
13-10-2023	118.923	-0,68%	57,125	56,50	57,41	56,79
12-10-2023	174.664	-2,21%	58,18	56,61	58,18	57,18
11-10-2023	147.231	-0,36%	57,655	57,735	59,39	58,47
10-10-2023	181.177	2,21%	57,655	55,92	59,155	58,68