BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	128.677	-2,03%	32,05	31,75	32,31	31,85
28/04/2026	240.931	1,06%	32,645	31,49	32,755	32,51
27/04/2026	15.631	-0,40%	33,03	32,17	33,3692	32,17
24/04/2026	208.303	0,71%	34,0768	32,26	34,0768	32,87
23/04/2026	245.747	0,15%	32,72	32,05	32,78	32,64
22/04/2026	225.790	-3,09%	33,79	32,50	33,99	32,59
21/04/2026	379.976	0,06%	34,10	32,90	34,4156	33,63
20/04/2026	303.782	-0,39%	33,74	33,05	33,94	33,61
17/04/2026	408.570	4,14%	33,40	32,84	35,33	33,74
16/04/2026	385.494	2,39%	31,75	31,33	33,10	32,40
15/04/2026	532.149	-4,09%	32,96	31,285	32,96	31,65
14/04/2026	471.150	2,02%	33,65	31,955	33,65	33,00
13/04/2026	325.886	-1,06%	33,00	31,90	33,08	32,69
10/04/2026	185.210	0,27%	33,2428	32,46	33,2428	33,04
09/04/2026	233.396	2,36%	32,08	31,28	32,96	32,95
08/04/2026	459.550	2,13%	32,99	32,075	33,93	32,20
07/04/2026	321.035	0,03%	31,50	31,15	32,115	31,53
06/04/2026	298.303	3,82%	30,19	29,85	31,645	31,52
02/04/2026	453.219	0,50%	30,21	28,79	30,40	30,36
01/04/2026	463.643	-2,52%	31,18	30,21	31,64	30,21
31/03/2026	490.992	-1,85%	31,90	30,87	32,55	30,99
30/03/2026	269.020	0,32%	31,54	31,0601	32,20	31,55
27/03/2026	286.281	-4,29%	32,3707	31,17	32,6811	31,47
26/03/2026	532.340	0,52%	32,01	31,702	32,88	32,85
25/03/2026	684.213	-6,87%	35,84	32,20	36,34	32,67
24/03/2026	436.455	2,16%	34,34	33,50	35,68	35,08
23/03/2026	264.947	2,69%	34,30	34,008	35,05	34,34
20/03/2026	295.787	0,97%	32,93	32,80	33,50	33,41
19/03/2026	226.295	1,19%	32,69	32,31	33,415	33,09
18/03/2026	161.789	-2,45%	33,72	32,66	33,8699	32,70
17/03/2026	257.606	-1,50%	34,26	33,355	34,77	33,52
16/03/2026	172.598	0,47%	34,34	33,88	34,91	34,03
13/03/2026	284.248	1,26%	33,3137	32,82	33,965	33,87
12/03/2026	399.496	-2,62%	34,35	33,14	34,61	33,45
11/03/2026	250.960	0,59%	34,12	33,47	34,695	34,35
10/03/2026	340.599	-3,12%	35,23	34,07	35,4799	34,15
09/03/2026	340.107	-2,89%	35,60	33,805	35,60	35,25
06/03/2026	170.316	-4,65%	37,6388	36,24	37,6388	36,29
05/03/2026	177.996	-2,33%	38,41	37,68	39,63	38,05
04/03/2026	233.383	0,03%	39,00	38,41	39,75	38,99
03/03/2026	218.673	0,05%	37,77	37,3038	39,4289	38,98
02/03/2026	312.251	-2,33%	39,89	37,30	39,89	38,96
27/02/2026	332.519	-4,39%	41,275	39,45	41,275	39,89
26/02/2026	238.382	-1,18%	42,22	41,66	43,35	41,72
25/02/2026	287.902	-4,00%	44,00	41,43	44,00	42,22
24/02/2026	148.244	-0,11%	44,33	43,92	45,34	43,98
23/02/2026	232.572	-5,96%	46,82	43,97	46,82	44,03
20/02/2026	111.258	1,85%	45,655	45,635	47,56	46,82
19/02/2026	149.213	-1,16%	46,525	44,88	46,525	45,97
18/02/2026	133.763	-0,30%	46,50	46,18	47,64	46,51
17/02/2026	104.376	0,24%	46,45	45,78	46,98	46,65
13/02/2026	183.380	0,19%	46,77	45,28	46,83	46,54
12/02/2026	143.330	-1,90%	47,35	45,6212	48,50	46,45
11/02/2026	194.421	0,25%	47,52	46,4343	48,50	47,35
10/02/2026	178.449	-1,52%	48,0829	47,18	49,00	47,21
09/02/2026	167.259	-1,62%	48,17	47,92	48,8753	47,94
06/02/2026	165.461	-0,49%	49,03	46,745	49,65	48,79
05/02/2026	142.177	-1,65%	50,08	48,41	50,08	49,03
04/02/2026	269.291	3,81%	47,13	47,13	50,16	49,85
03/02/2026	281.505	4,21%	45,96	45,96	48,08	48,02
02/02/2026	323.527	0,37%	45,60	45,60	46,4938	46,08
30/01/2026	156.132	-1,59%	46,65	45,34	46,88	45,91
29/01/2026	190.027	1,17%	46,02	44,578	46,74	46,65
28/01/2026	252.161	-1,50%	46,9405	45,57	47,46	46,11
27/01/2026	153.361	0,80%	46,045	45,43	46,99	46,81
26/01/2026	124.221	-0,22%	46,31	45,82	47,015	46,44
23/01/2026	147.417	-3,94%	48,50	46,51	48,51	46,58
22/01/2026	223.323	0,39%	48,35	48,16	49,36	48,49
21/01/2026	260.487	4,93%	47,16	46,0986	48,36	48,30
20/01/2026	404.213	-3,68%	47,43	45,765	47,99	46,03
16/01/2026	313.318	1,10%	47,80	46,81	48,10	47,79
15/01/2026	412.722	2,56%	46,0815	45,975	48,00	47,27
14/01/2026	254.220	0,81%	46,0545	44,8116	46,80	46,09
13/01/2026	335.931	2,95%	44,75	44,75	46,20	45,72
12/01/2026	292.452	0,72%	44,3827	43,50	45,00	44,75
09/01/2026	489.729	1,95%	43,58	43,15	44,73	44,43
08/01/2026	565.109	2,23%	43,95	41,91	44,06	43,58
07/01/2026	496.018	-0,19%	43,20	42,05	43,20	42,63
06/01/2026	566.290	6,78%	39,92	39,45	42,82	42,71
05/01/2026	204.036	-2,06%	40,82	39,96	41,45	40,00
02/01/2026	126.867	0,79%	40,77	40,00	41,23	40,84
31/12/2025	244.111	-1,53%	41,07	40,45	41,58	40,52
30/12/2025	217.983	1,23%	40,94	40,51	41,57	40,54
29/12/2025	183.975	-2,87%	42,01	40,36	42,19	40,65
26/12/2025	268.199	-1,74%	42,57	41,69	42,755	41,85
24/12/2025	106.886	-1,16%	42,70	42,04	42,88	42,59
23/12/2025	346.225	0,85%	42,00	42,00	43,34	42,79
22/12/2025	602.969	-2,97%	43,7223	40,225	43,7223	42,43
19/12/2025	893.354	8,43%	47,45	42,78	48,00	43,73
18/12/2025	577.426	-2,59%	41,80	39,29	41,98	40,33
17/12/2025	463.675	3,40%	40,04	39,68	41,885	41,40
16/12/2025	257.411	1,37%	39,69	39,34	40,425	40,04
15/12/2025	271.086	0,66%	39,4043	39,21	40,1899	39,50
12/12/2025	193.166	-1,75%	39,995	39,14	40,372	39,24
11/12/2025	185.829	-1,86%	40,82	39,54	41,32	39,94
10/12/2025	286.321	4,85%	39,00	38,41	41,2499	40,67
09/12/2025	146.154	2,29%	36,3013	36,3013	38,855	38,79
08/12/2025	146.069	-0,24%	38,28	37,79	38,33	37,92
05/12/2025	173.388	-0,08%	38,24	37,85	39,10	38,01
04/12/2025	133.186	1,31%	37,55	37,475	38,12	38,04