BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	167.259	-1,62%	48,17	47,92	48,8753	47,94
06/02/2026	165.461	-0,49%	49,03	46,745	49,65	48,79
05/02/2026	142.177	-1,65%	50,08	48,41	50,08	49,03
04/02/2026	269.291	3,81%	47,13	47,13	50,16	49,85
03/02/2026	281.505	4,21%	45,96	45,96	48,08	48,02
02/02/2026	323.527	0,37%	45,60	45,60	46,4938	46,08
30/01/2026	156.132	-1,59%	46,65	45,34	46,88	45,91
29/01/2026	190.027	1,17%	46,02	44,578	46,74	46,65
28/01/2026	252.161	-1,50%	46,9405	45,57	47,46	46,11
27/01/2026	153.361	0,80%	46,045	45,43	46,99	46,81
26/01/2026	124.221	-0,22%	46,31	45,82	47,015	46,44
23/01/2026	147.417	-3,94%	48,50	46,51	48,51	46,58
22/01/2026	223.323	0,39%	48,35	48,16	49,36	48,49
21/01/2026	260.487	4,93%	47,16	46,0986	48,36	48,30
20/01/2026	404.213	-3,68%	47,43	45,765	47,99	46,03
16/01/2026	313.318	1,10%	47,80	46,81	48,10	47,79
15/01/2026	412.722	2,56%	46,0815	45,975	48,00	47,27
14/01/2026	254.220	0,81%	46,0545	44,8116	46,80	46,09
13/01/2026	335.931	2,95%	44,75	44,75	46,20	45,72
12/01/2026	292.452	0,72%	44,3827	43,50	45,00	44,75
09/01/2026	489.729	1,95%	43,58	43,15	44,73	44,43
08/01/2026	565.109	2,23%	43,95	41,91	44,06	43,58
07/01/2026	496.018	-0,19%	43,20	42,05	43,20	42,63
06/01/2026	566.290	6,78%	39,92	39,45	42,82	42,71
05/01/2026	204.036	-2,06%	40,82	39,96	41,45	40,00
02/01/2026	126.867	0,79%	40,77	40,00	41,23	40,84
31/12/2025	244.111	-1,53%	41,07	40,45	41,58	40,52
30/12/2025	217.983	1,23%	40,94	40,51	41,57	40,54
29/12/2025	183.975	-2,87%	42,01	40,36	42,19	40,65
26/12/2025	268.199	-1,74%	42,57	41,69	42,755	41,85
24/12/2025	106.886	-1,16%	42,70	42,04	42,88	42,59
23/12/2025	346.225	0,85%	42,00	42,00	43,34	42,79
22/12/2025	602.969	-2,97%	43,7223	40,225	43,7223	42,43
19/12/2025	893.354	8,43%	47,45	42,78	48,00	43,73
18/12/2025	577.426	-2,59%	41,80	39,29	41,98	40,33
17/12/2025	463.675	3,40%	40,04	39,68	41,885	41,40
16/12/2025	257.411	1,37%	39,69	39,34	40,425	40,04
15/12/2025	271.086	0,66%	39,4043	39,21	40,1899	39,50
12/12/2025	193.166	-1,75%	39,995	39,14	40,372	39,24
11/12/2025	185.829	-1,86%	40,82	39,54	41,32	39,94
10/12/2025	286.321	4,85%	39,00	38,41	41,2499	40,67
09/12/2025	146.154	2,29%	36,3013	36,3013	38,855	38,79
08/12/2025	146.069	-0,24%	38,28	37,79	38,33	37,92
05/12/2025	173.388	-0,08%	38,24	37,85	39,10	38,01
04/12/2025	133.186	1,31%	37,55	37,475	38,12	38,04
03/12/2025	365.276	-3,02%	38,99	37,385	39,98	37,55
02/12/2025	271.410	5,25%	36,88	36,415	39,21	38,72
01/12/2025	129.923	1,71%	36,19	35,57	37,6499	36,79
28/11/2025	58.094	-0,69%	36,44	36,15	36,9948	36,19
26/11/2025	166.920	0,52%	35,60	35,60	37,06	36,44
25/11/2025	227.133	5,03%	34,51	34,51	36,67	36,25
24/11/2025	154.853	-0,46%	34,875	33,875	35,115	34,61
21/11/2025	184.497	8,09%	32,57	32,0801	35,00	34,77
20/11/2025	125.177	-1,32%	33,00	31,66	33,42	32,15
19/11/2025	200.176	-0,58%	32,58	32,0824	33,20	32,58
18/11/2025	177.421	0,75%	32,4473	32,13	32,905	32,80
17/11/2025	178.914	-3,06%	33,96	32,17	33,96	32,55
14/11/2025	143.637	0,21%	33,37	32,431	33,66	33,55
13/11/2025	240.875	-1,88%	34,08	33,12	34,43	33,48
12/11/2025	207.051	-2,63%	35,30	34,03	35,82	34,08
11/11/2025	89.467	-1,27%	35,51	34,97	36,01	35,00
10/11/2025	130.809	-3,17%	37,50	35,40	37,50	35,45
07/11/2025	147.785	0,98%	35,81	35,67	37,2088	36,61
06/11/2025	174.173	-2,97%	37,20	36,25	37,73	36,27
05/11/2025	148.361	3,34%	36,13	35,95	37,72	37,38
04/11/2025	152.371	-2,14%	36,21	35,80	36,78	36,13
03/11/2025	244.589	-2,04%	37,87	36,19	37,87	36,94
31/10/2025	212.959	1,07%	38,255	36,48	38,255	37,71
30/10/2025	285.178	0,24%	39,17	37,0175	39,17	37,35
29/10/2025	384.407	-8,23%	40,74	36,92	40,74	37,26
28/10/2025	203.459	-1,46%	41,20	40,60	41,79	40,60
27/10/2025	387.766	2,62%	40,97	40,16	41,8742	41,20
24/10/2025	417.522	1,93%	39,44	39,44	40,83	40,15
23/10/2025	1.011.964	-3,08%	39,9999	37,66	39,9999	39,39
22/10/2025	1.956.348	28,53%	36,40	36,03	40,85	40,64
21/10/2025	267.547	3,64%	30,51	30,34	31,739	31,62
20/10/2025	231.553	1,50%	30,84	29,98	31,03	30,51
17/10/2025	284.133	0,27%	29,85	29,63	30,3539	30,06
16/10/2025	216.415	-0,47%	30,16	29,55	30,225	29,98
15/10/2025	204.958	-2,08%	30,89	29,71	31,1763	30,12
14/10/2025	335.784	2,93%	29,5508	29,24	31,01	30,75
13/10/2025	251.833	0,67%	30,35	29,68	30,3955	29,86
10/10/2025	270.112	-5,15%	31,64	29,65	31,64	29,66
09/10/2025	247.797	-2,61%	32,37	31,175	32,37	31,29
08/10/2025	131.493	0,06%	32,32	31,94	32,51	32,13
07/10/2025	234.967	-2,31%	32,87	31,90	33,25	32,11
06/10/2025	273.921	-5,55%	34,93	32,86	34,93	32,87
03/10/2025	153.128	2,17%	34,36	34,30	35,10	34,80
02/10/2025	149.164	0,86%	33,85	33,645	34,56	34,06
01/10/2025	191.573	0,99%	33,54	33,454	34,025	33,77
30/09/2025	171.536	-1,26%	33,85	32,91	34,01	33,44
29/09/2025	216.784	-1,84%	34,90	33,26	34,90	33,85
26/09/2025	154.592	2,92%	33,53	33,525	34,71	34,50
25/09/2025	196.248	-2,92%	34,30	33,3607	34,52	33,53
24/09/2025	265.591	4,30%	33,40	33,40	34,7436	34,60
23/09/2025	195.050	-0,36%	33,29	33,04	34,0768	33,15
22/09/2025	179.910	0,73%	33,11	32,71	33,65	33,27
19/09/2025	299.761	-1,84%	33,74	32,91	34,035	33,11
18/09/2025	244.674	2,35%	33,33	32,72	33,80	33,70
17/09/2025	220.217	-1,57%	33,15	32,82	34,92	33,00