Winnebago Industries Inc (WGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
281.478 |
0,73%
|
31,95
|
30,495
|
31,95
|
30,895
|
| 06/07/2026 |
318.307 |
-1,61%
|
31,01
|
30,45
|
31,463
|
30,67
|
| 02/07/2026 |
281.450 |
0,34%
|
31,70
|
30,50
|
31,70
|
31,16
|
| 01/07/2026 |
396.716 |
-0,46%
|
31,24
|
30,705
|
32,045
|
31,06
|
| 30/06/2026 |
351.252 |
-0,89%
|
31,52
|
30,28
|
31,93
|
31,24
|
| 29/06/2026 |
537.926 |
0,78%
|
31,70
|
30,38
|
31,72
|
31,52
|
| 26/06/2026 |
517.144 |
1,07%
|
30,40
|
30,03
|
31,765
|
31,35
|
| 25/06/2026 |
916.494 |
13,51%
|
27,05
|
27,05
|
31,58
|
30,88
|
| 24/06/2026 |
1.231.735 |
-3,32%
|
28,60
|
26,805
|
30,20
|
27,27
|
| 23/06/2026 |
244.176 |
-0,05%
|
28,69
|
27,9001
|
28,69
|
28,28
|
| 18/06/2026 |
301.257 |
2,32%
|
28,10
|
27,935
|
29,30
|
28,32
|
| 17/06/2026 |
310.172 |
-2,88%
|
28,99
|
27,895
|
29,4301
|
28,01
|
| 16/06/2026 |
284.882 |
-2,48%
|
30,00
|
28,555
|
30,00
|
28,84
|
| 15/06/2026 |
541.668 |
0,58%
|
29,99
|
29,22
|
30,405
|
29,50
|
| 12/06/2026 |
311.138 |
3,98%
|
28,12
|
28,12
|
29,60
|
29,24
|
| 11/06/2026 |
307.676 |
1,99%
|
27,75
|
27,38
|
28,355
|
28,12
|
| 10/06/2026 |
248.011 |
-2,74%
|
28,80
|
27,59
|
28,80
|
27,59
|
| 09/06/2026 |
312.996 |
3,11%
|
28,05
|
27,89
|
29,15
|
28,45
|
| 08/06/2026 |
263.110 |
0,94%
|
28,00
|
27,645
|
28,3222
|
27,96
|
| 05/06/2026 |
333.133 |
-1,60%
|
28,12
|
27,29
|
28,44
|
27,70
|
| 04/06/2026 |
544.502 |
-2,85%
|
29,53
|
27,94
|
29,7399
|
28,12
|
| 03/06/2026 |
348.457 |
-1,03%
|
28,51
|
28,27
|
29,2699
|
28,96
|
| 02/06/2026 |
280.751 |
0,62%
|
28,91
|
28,91
|
29,59
|
29,28
|
| 01/06/2026 |
267.140 |
-2,19%
|
29,16
|
28,555
|
29,2456
|
29,04
|
| 29/05/2026 |
245.587 |
-2,42%
|
30,33
|
29,595
|
30,61
|
29,69
|
| 28/05/2026 |
279.314 |
1,40%
|
29,80
|
29,03
|
30,466
|
30,33
|
| 27/05/2026 |
428.521 |
0,54%
|
29,11
|
29,11
|
31,04
|
29,91
|
| 26/05/2026 |
361.920 |
-0,10%
|
29,78
|
29,55
|
30,65
|
29,75
|
| 22/05/2026 |
326.714 |
1,47%
|
29,79
|
29,165
|
29,99
|
29,78
|
| 21/05/2026 |
836.719 |
0,62%
|
29,78
|
28,0591
|
29,78
|
29,35
|
| 20/05/2026 |
476.879 |
3,44%
|
28,30
|
27,632
|
29,17
|
29,17
|
| 19/05/2026 |
576.517 |
-2,84%
|
28,92
|
27,73
|
28,935
|
28,20
|
| 18/05/2026 |
355.133 |
0,76%
|
28,87
|
28,62
|
29,5425
|
29,04
|
| 15/05/2026 |
230.684 |
-2,81%
|
29,80
|
28,82
|
30,59
|
28,82
|
| 14/05/2026 |
377.770 |
2,26%
|
29,41
|
29,41
|
30,39
|
29,88
|
| 13/05/2026 |
157.869 |
-1,12%
|
30,10
|
29,00
|
30,40
|
29,22
|
| 12/05/2026 |
204.461 |
-2,89%
|
30,51
|
29,54
|
30,93
|
29,55
|
| 11/05/2026 |
290.591 |
-3,97%
|
31,87
|
30,42
|
31,89
|
30,49
|
| 08/05/2026 |
222.714 |
-0,50%
|
32,22
|
31,44
|
32,33
|
31,75
|
| 07/05/2026 |
158.958 |
-0,41%
|
32,26
|
31,695
|
32,69
|
31,89
|
| 06/05/2026 |
219.778 |
3,04%
|
31,15
|
31,15
|
32,2546
|
31,95
|
| 05/05/2026 |
193.985 |
1,54%
|
30,62
|
30,44
|
31,18
|
30,95
|
| 04/05/2026 |
210.138 |
-4,84%
|
32,02
|
30,10
|
32,02
|
30,48
|
| 01/05/2026 |
156.267 |
-1,81%
|
34,01
|
31,47
|
34,01
|
32,02
|
| 30/04/2026 |
210.434 |
2,37%
|
32,10
|
31,72
|
32,71
|
32,61
|
| 29/04/2026 |
128.677 |
-2,03%
|
32,05
|
31,75
|
32,31
|
31,85
|
| 28/04/2026 |
240.931 |
1,06%
|
32,645
|
31,49
|
32,755
|
32,51
|
| 27/04/2026 |
15.631 |
-0,40%
|
33,03
|
32,17
|
33,3692
|
32,17
|
| 24/04/2026 |
208.303 |
0,71%
|
34,0768
|
32,26
|
34,0768
|
32,87
|
| 23/04/2026 |
245.747 |
0,15%
|
32,72
|
32,05
|
32,78
|
32,64
|
| 22/04/2026 |
225.790 |
-3,09%
|
33,79
|
32,50
|
33,99
|
32,59
|
| 21/04/2026 |
379.976 |
0,06%
|
34,10
|
32,90
|
34,4156
|
33,63
|
| 20/04/2026 |
303.782 |
-0,39%
|
33,74
|
33,05
|
33,94
|
33,61
|
| 17/04/2026 |
408.570 |
4,14%
|
33,40
|
32,84
|
35,33
|
33,74
|
| 16/04/2026 |
385.494 |
2,39%
|
31,75
|
31,33
|
33,10
|
32,40
|
| 15/04/2026 |
532.149 |
-4,09%
|
32,96
|
31,285
|
32,96
|
31,65
|
| 14/04/2026 |
471.150 |
2,02%
|
33,65
|
31,955
|
33,65
|
33,00
|
| 13/04/2026 |
325.886 |
-1,06%
|
33,00
|
31,90
|
33,08
|
32,69
|
| 10/04/2026 |
185.210 |
0,27%
|
33,2428
|
32,46
|
33,2428
|
33,04
|
| 09/04/2026 |
233.396 |
2,36%
|
32,08
|
31,28
|
32,96
|
32,95
|
| 08/04/2026 |
459.550 |
2,13%
|
32,99
|
32,075
|
33,93
|
32,20
|
| 07/04/2026 |
321.035 |
0,03%
|
31,50
|
31,15
|
32,115
|
31,53
|
| 06/04/2026 |
298.303 |
3,82%
|
30,19
|
29,85
|
31,645
|
31,52
|
| 02/04/2026 |
453.219 |
0,50%
|
30,21
|
28,79
|
30,40
|
30,36
|
| 01/04/2026 |
463.643 |
-2,52%
|
31,18
|
30,21
|
31,64
|
30,21
|
| 31/03/2026 |
490.992 |
-1,85%
|
31,90
|
30,87
|
32,55
|
30,99
|
| 30/03/2026 |
269.020 |
0,32%
|
31,54
|
31,0601
|
32,20
|
31,55
|
| 27/03/2026 |
286.281 |
-4,29%
|
32,3707
|
31,17
|
32,6811
|
31,47
|
| 26/03/2026 |
532.340 |
0,52%
|
32,01
|
31,702
|
32,88
|
32,85
|
| 25/03/2026 |
684.213 |
-6,87%
|
35,84
|
32,20
|
36,34
|
32,67
|
| 24/03/2026 |
436.455 |
2,16%
|
34,34
|
33,50
|
35,68
|
35,08
|
| 23/03/2026 |
264.947 |
2,69%
|
34,30
|
34,008
|
35,05
|
34,34
|
| 20/03/2026 |
295.787 |
0,97%
|
32,93
|
32,80
|
33,50
|
33,41
|
| 19/03/2026 |
226.295 |
1,19%
|
32,69
|
32,31
|
33,415
|
33,09
|
| 18/03/2026 |
161.789 |
-2,45%
|
33,72
|
32,66
|
33,8699
|
32,70
|
| 17/03/2026 |
257.606 |
-1,50%
|
34,26
|
33,355
|
34,77
|
33,52
|
| 16/03/2026 |
172.598 |
0,47%
|
34,34
|
33,88
|
34,91
|
34,03
|
| 13/03/2026 |
284.248 |
1,26%
|
33,3137
|
32,82
|
33,965
|
33,87
|
| 12/03/2026 |
399.496 |
-2,62%
|
34,35
|
33,14
|
34,61
|
33,45
|
| 11/03/2026 |
250.960 |
0,59%
|
34,12
|
33,47
|
34,695
|
34,35
|
| 10/03/2026 |
340.599 |
-3,12%
|
35,23
|
34,07
|
35,4799
|
34,15
|
| 09/03/2026 |
340.107 |
-2,89%
|
35,60
|
33,805
|
35,60
|
35,25
|
| 06/03/2026 |
170.316 |
-4,65%
|
37,6388
|
36,24
|
37,6388
|
36,29
|
| 05/03/2026 |
177.996 |
-2,33%
|
38,41
|
37,68
|
39,63
|
38,05
|
| 04/03/2026 |
233.383 |
0,03%
|
39,00
|
38,41
|
39,75
|
38,99
|
| 03/03/2026 |
218.673 |
0,05%
|
37,77
|
37,3038
|
39,4289
|
38,98
|
| 02/03/2026 |
312.251 |
-2,33%
|
39,89
|
37,30
|
39,89
|
38,96
|
| 27/02/2026 |
332.519 |
-4,39%
|
41,275
|
39,45
|
41,275
|
39,89
|
| 26/02/2026 |
238.382 |
-1,18%
|
42,22
|
41,66
|
43,35
|
41,72
|
| 25/02/2026 |
287.902 |
-4,00%
|
44,00
|
41,43
|
44,00
|
42,22
|
| 24/02/2026 |
148.244 |
-0,11%
|
44,33
|
43,92
|
45,34
|
43,98
|
| 23/02/2026 |
232.572 |
-5,96%
|
46,82
|
43,97
|
46,82
|
44,03
|
| 20/02/2026 |
111.258 |
1,85%
|
45,655
|
45,635
|
47,56
|
46,82
|
| 19/02/2026 |
149.213 |
-1,16%
|
46,525
|
44,88
|
46,525
|
45,97
|
| 18/02/2026 |
133.763 |
-0,30%
|
46,50
|
46,18
|
47,64
|
46,51
|
| 17/02/2026 |
104.376 |
0,24%
|
46,45
|
45,78
|
46,98
|
46,65
|
| 13/02/2026 |
183.380 |
0,19%
|
46,77
|
45,28
|
46,83
|
46,54
|
| 12/02/2026 |
143.330 |
-1,90%
|
47,35
|
45,6212
|
48,50
|
46,45
|
| 11/02/2026 |
194.421 |
0,25%
|
47,52
|
46,4343
|
48,50
|
47,35
|
| 10/02/2026 |
178.449 |
-1,52%
|
48,0829
|
47,18
|
49,00
|
47,21
|
