Winnebago Industries Inc (WGO)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
201.808 |
0,00%
|
59,03
|
58,00
|
59,29
|
58,50
|
17/07/2024 |
201.808 |
-1,93%
|
59,03
|
58,00
|
59,29
|
58,50
|
16/07/2024 |
322.194 |
2,93%
|
58,34
|
58,01
|
60,09
|
59,65
|
15/07/2024 |
279.461 |
1,90%
|
57,35
|
56,96
|
58,26
|
57,95
|
12/07/2024 |
304.961 |
4,23%
|
55,31
|
55,12
|
57,26
|
56,87
|
11/07/2024 |
238.992 |
6,67%
|
52,50
|
52,50
|
54,79
|
54,56
|
10/07/2024 |
167.043 |
2,96%
|
49,71
|
49,71
|
51,30
|
51,15
|
09/07/2024 |
242.038 |
-2,86%
|
50,75
|
49,68
|
51,05
|
49,68
|
08/07/2024 |
227.053 |
-1,35%
|
52,19
|
50,96
|
52,63
|
51,14
|
05/07/2024 |
146.579 |
-2,67%
|
52,94
|
51,58
|
52,94
|
51,84
|
04/07/2024 |
67.964 |
0,00%
|
53,63
|
53,04
|
53,65
|
53,26
|
03/07/2024 |
67.964 |
-0,34%
|
53,63
|
53,04
|
53,65
|
53,26
|
02/07/2024 |
170.757 |
0,06%
|
53,65
|
52,89
|
53,76
|
53,44
|
01/07/2024 |
187.268 |
-1,46%
|
54,20
|
52,85
|
54,20
|
53,41
|
28/06/2024 |
379.780 |
1,37%
|
53,85
|
53,52
|
54,70
|
54,20
|
27/06/2024 |
221.231 |
1,42%
|
52,84
|
52,42
|
53,63
|
53,47
|
26/06/2024 |
191.185 |
1,60%
|
51,34
|
51,34
|
52,75
|
52,72
|
25/06/2024 |
202.510 |
-4,14%
|
53,83
|
51,72
|
53,83
|
51,89
|
24/06/2024 |
220.530 |
0,26%
|
54,08
|
54,01
|
55,39
|
54,13
|
21/06/2024 |
1.065.303 |
-1,28%
|
53,50
|
53,50
|
54,56
|
53,99
|
20/06/2024 |
422.567 |
-3,55%
|
53,75
|
53,30
|
56,70
|
54,69
|
19/06/2024 |
260.237 |
0,00%
|
56,12
|
55,61
|
56,75
|
56,70
|
18/06/2024 |
260.237 |
2,90%
|
56,12
|
55,61
|
56,75
|
56,70
|
17/06/2024 |
351.791 |
2,23%
|
55,37
|
55,19
|
56,7995
|
56,33
|
14/06/2024 |
491.131 |
-3,30%
|
58,605
|
54,865
|
56,7299
|
55,10
|
13/06/2024 |
365.487 |
-2,35%
|
58,605
|
56,80
|
58,82
|
56,98
|
12/06/2024 |
592.714 |
1,14%
|
59,44
|
58,23
|
60,59
|
58,35
|
11/06/2024 |
202.816 |
-1,33%
|
58,13
|
57,82
|
58,66
|
58,00
|
10/06/2024 |
156.979 |
-1,46%
|
59,00
|
58,225
|
59,00
|
58,78
|
07/06/2024 |
81.846 |
-0,35%
|
59,40
|
59,25
|
59,9999
|
59,65
|
06/06/2024 |
165.971 |
-0,33%
|
60,15
|
58,74
|
60,205
|
59,86
|
05/06/2024 |
238.838 |
0,20%
|
60,80
|
58,08
|
60,34
|
60,07
|
04/06/2024 |
233.311 |
-3,68%
|
60,80
|
59,63
|
61,215
|
59,95
|
03/06/2024 |
141.283 |
0,31%
|
62,89
|
61,22
|
62,885
|
62,24
|
31/05/2024 |
155.817 |
1,92%
|
61,07
|
61,08
|
62,40
|
62,05
|
30/05/2024 |
209.646 |
3,82%
|
59,33
|
59,335
|
61,025
|
60,88
|
29/05/2024 |
191.233 |
-1,59%
|
59,22
|
58,30
|
59,21
|
58,64
|
28/05/2024 |
137.916 |
-0,45%
|
60,25
|
59,33
|
60,45
|
59,59
|
27/05/2024 |
140.569 |
0,00%
|
60,45
|
59,46
|
60,45
|
59,86
|
24/05/2024 |
140.569 |
-0,71%
|
60,45
|
59,46
|
60,45
|
59,86
|
23/05/2024 |
175.216 |
-0,68%
|
60,00
|
59,21
|
60,30
|
59,88
|
22/05/2024 |
223.496 |
-1,50%
|
61,115
|
60,05
|
61,315
|
60,29
|
21/05/2024 |
149.241 |
-0,39%
|
61,23
|
60,63
|
61,325
|
61,21
|
20/05/2024 |
164.874 |
-0,44%
|
61,645
|
61,20
|
62,44
|
61,45
|
17/05/2024 |
255.973 |
-0,92%
|
62,04
|
60,96
|
62,4815
|
61,72
|
16/05/2024 |
230.107 |
-1,32%
|
62,955
|
62,16
|
63,215
|
62,29
|
15/05/2024 |
226.812 |
-0,77%
|
64,35
|
62,54
|
64,0167
|
63,08
|
14/05/2024 |
196.347 |
-1,73%
|
65,23
|
63,43
|
65,46
|
63,57
|
13/05/2024 |
154.569 |
0,91%
|
64,85
|
64,66
|
66,00
|
64,69
|
10/05/2024 |
134.951 |
1,18%
|
63,74
|
63,52
|
64,25
|
64,11
|
09/05/2024 |
195.740 |
0,89%
|
62,82
|
62,37
|
63,624
|
63,36
|
08/05/2024 |
232.803 |
1,77%
|
61,04
|
61,20
|
63,36
|
62,80
|
07/05/2024 |
144.519 |
-0,85%
|
62,245
|
61,65
|
62,66
|
61,71
|
06/05/2024 |
218.661 |
-0,81%
|
63,50
|
62,02
|
63,94
|
62,24
|
03/05/2024 |
264.020 |
0,10%
|
62,23
|
62,67
|
64,43
|
62,75
|
02/05/2024 |
133.266 |
1,97%
|
62,23
|
61,48
|
62,77
|
62,69
|
01/05/2024 |
207.302 |
-0,16%
|
62,175
|
61,00
|
63,18
|
61,48
|
30/04/2024 |
224.526 |
-2,67%
|
62,50
|
61,545
|
62,88
|
61,58
|
29/04/2024 |
158.841 |
0,32%
|
63,42
|
63,19
|
63,855
|
63,27
|
26/04/2024 |
137.590 |
0,90%
|
62,80
|
62,4609
|
63,45
|
63,07
|
25/04/2024 |
247.420 |
-3,21%
|
64,00
|
61,77
|
63,605
|
62,51
|
24/04/2024 |
167.668 |
-0,62%
|
64,96
|
64,06
|
65,30
|
64,58
|
23/04/2024 |
150.018 |
2,04%
|
63,91
|
63,78
|
65,22
|
64,98
|
22/04/2024 |
212.048 |
1,82%
|
62,70
|
62,59
|
64,43
|
63,68
|
19/04/2024 |
231.106 |
2,06%
|
61,40
|
61,3928
|
62,74
|
62,54
|
18/04/2024 |
278.814 |
0,23%
|
61,14
|
60,795
|
62,28
|
61,28
|
17/04/2024 |
207.654 |
-1,99%
|
62,32
|
61,145
|
62,50
|
61,14
|
16/04/2024 |
360.247 |
-1,16%
|
64,66
|
61,78
|
62,985
|
62,38
|
15/04/2024 |
287.363 |
-2,05%
|
64,66
|
62,88
|
64,86
|
63,11
|
12/04/2024 |
306.002 |
-1,92%
|
65,28
|
64,42
|
65,65
|
64,43
|
11/04/2024 |
337.689 |
-0,86%
|
66,32
|
65,675
|
66,595
|
65,69
|
10/04/2024 |
371.419 |
-4,81%
|
67,73
|
66,26
|
68,03
|
66,26
|
09/04/2024 |
248.949 |
-1,11%
|
70,67
|
69,39
|
70,94
|
69,61
|
08/04/2024 |
187.940 |
0,99%
|
70,79
|
70,37
|
71,31
|
70,70
|
05/04/2024 |
256.189 |
0,73%
|
69,25
|
68,63
|
70,39
|
70,01
|
04/04/2024 |
185.236 |
-1,46%
|
71,62
|
69,38
|
72,145
|
69,50
|
03/04/2024 |
251.213 |
0,19%
|
70,285
|
69,92
|
70,94
|
70,53
|
02/04/2024 |
294.365 |
-3,31%
|
72,81
|
70,175
|
72,47
|
70,40
|
01/04/2024 |
251.593 |
-1,61%
|
73,92
|
71,835
|
74,00
|
72,81
|
28/03/2024 |
260.397 |
2,45%
|
72,28
|
72,25
|
74,10
|
74,00
|
27/03/2024 |
461.011 |
2,08%
|
71,28
|
71,145
|
72,28
|
72,23
|
26/03/2024 |
223.173 |
1,40%
|
70,38
|
69,83
|
71,05
|
70,76
|
25/03/2024 |
320.529 |
-0,40%
|
70,60
|
69,675
|
70,95
|
69,78
|
22/03/2024 |
361.263 |
0,78%
|
68,95
|
67,565
|
70,345
|
70,06
|
21/03/2024 |
616.260 |
6,19%
|
68,00
|
66,51
|
70,53
|
69,52
|
20/03/2024 |
675.489 |
2,67%
|
64,11
|
63,82
|
65,74
|
65,47
|
19/03/2024 |
317.691 |
0,43%
|
63,06
|
62,175
|
64,085
|
63,77
|
18/03/2024 |
382.463 |
-2,11%
|
64,99
|
63,43
|
64,90
|
63,50
|
15/03/2024 |
434.533 |
3,17%
|
64,55
|
62,77
|
65,11
|
64,87
|
14/03/2024 |
422.095 |
-2,74%
|
64,55
|
62,03
|
64,60
|
62,88
|
13/03/2024 |
181.869 |
0,94%
|
64,07
|
64,0801
|
65,49
|
64,65
|
12/03/2024 |
264.505 |
-1,51%
|
64,82
|
63,86
|
65,42
|
64,05
|
11/03/2024 |
241.723 |
1,12%
|
64,10
|
63,395
|
65,04
|
65,03
|
08/03/2024 |
240.330 |
0,61%
|
63,77
|
64,04
|
65,39
|
64,31
|
07/03/2024 |
358.342 |
-0,33%
|
63,77
|
63,06
|
64,70
|
63,92
|
06/03/2024 |
624.601 |
-6,01%
|
68,545
|
63,445
|
65,98
|
64,13
|
05/03/2024 |
333.294 |
-1,74%
|
68,545
|
67,625
|
68,86
|
68,23
|
04/03/2024 |
444.399 |
-3,52%
|
70,55
|
69,00
|
71,245
|
69,44
|
01/03/2024 |
166.297 |
0,34%
|
71,53
|
70,425
|
72,075
|
71,97
|
29/02/2024 |
121.073 |
1,50%
|
71,53
|
70,80
|
71,88
|
71,73
|