Winnebago Industries Inc (WGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	349.018	-1,47%	57,39	56,33	57,59	56,50
19/05/2023	233.525	-1,88%	59,03	56,96	58,93	57,34
18/05/2023	105.919	1,55%	57,17	57,07	58,655	58,44
17/05/2023	255.607	4,20%	55,765	55,34	57,675	57,55
16/05/2023	192.496	-2,21%	55,85	54,71	56,40	55,23
15/05/2023	127.383	1,02%	55,88	55,437	57,06	56,48
12/05/2023	177.945	-2,60%	57,63	55,50	57,46	55,91
11/05/2023	211.224	-0,10%	58,87	56,50	58,055	57,40
10/05/2023	219.105	-1,26%	58,87	56,35	58,61	57,46
09/05/2023	91.694	-1,92%	59,24	58,112	59,31	58,19
08/05/2023	56.025	0,17%	59,575	58,70	59,67	59,33
05/05/2023	161.815	0,85%	59,80	58,80	59,985	59,23
04/05/2023	117.978	-2,81%	60,025	58,21	60,14	58,73
03/05/2023	218.601	1,75%	59,76	59,595	62,19	60,43
02/05/2023	219.250	0,08%	58,95	57,09	59,40	59,39
01/05/2023	113.565	2,06%	58,35	58,35	59,84	59,34
28/04/2023	121.345	0,96%	57,94	57,47	58,32	58,14
27/04/2023	184.394	2,16%	56,68	56,19	57,68	57,59
26/04/2023	139.475	-2,61%	57,71	56,15	58,30	56,37
25/04/2023	149.952	-1,83%	58,51	57,40	58,62	57,88
24/04/2023	84.416	-0,20%	59,29	58,54	59,865	58,96
21/04/2023	133.794	-0,32%	59,02	58,43	59,71	59,08
20/04/2023	98.179	-0,50%	58,90	58,67	59,785	59,27
19/04/2023	125.072	1,38%	58,82	58,43	59,805	59,57
18/04/2023	109.027	0,98%	58,13	57,74	58,84	58,76
17/04/2023	144.115	-0,70%	58,37	57,345	58,975	58,19
14/04/2023	132.051	1,51%	57,95	57,755	59,19	58,60
13/04/2023	172.553	-0,50%	58,325	57,00	58,325	57,73
12/04/2023	200.341	-2,11%	59,95	57,75	60,32	58,02
11/04/2023	198.677	4,81%	57,27	57,22	59,28	59,27
10/04/2023	151.914	2,64%	55,83	55,36	57,04	56,82
06/04/2023	149.479	-1,21%	56,24	55,35	56,5819	55,36
05/04/2023	190.767	0,05%	55,34	54,75	56,03	56,04
04/04/2023	250.824	-0,99%	56,93	55,4149	57,00	56,01
03/04/2023	163.465	-1,96%	57,66	56,37	58,00	56,57
31/03/2023	176.947	1,73%	57,14	56,735	57,97	57,70
30/03/2023	186.221	-0,05%	56,93	56,40	58,24	56,72
29/03/2023	167.084	-0,11%	57,09	56,0715	57,47	56,75
28/03/2023	166.700	1,52%	55,855	55,49	56,94	56,81
27/03/2023	373.902	2,08%	55,85	54,511	56,48	55,96
24/03/2023	470.943	-2,11%	55,16	53,94	55,83	54,82
23/03/2023	288.859	-2,22%	57,66	55,27	57,725	56,00
22/03/2023	640.913	-1,68%	61,77	57,21	62,63	57,27
21/03/2023	416.595	1,96%	58,56	57,57	58,70	58,25
20/03/2023	217.637	1,71%	56,45	55,83	57,795	57,13
17/03/2023	295.003	-2,08%	56,85	56,03	57,515	56,17
16/03/2023	128.588	0,95%	55,86	55,675	57,62	57,36
15/03/2023	228.698	-1,18%	55,38	55,26	57,16	56,82
14/03/2023	294.599	1,86%	58,28	56,49	58,74	57,50
13/03/2023	218.748	-4,18%	57,00	56,07	58,15	56,45
10/03/2023	243.404	-2,48%	61,55	57,385	60,30	58,91
09/03/2023	149.089	-2,15%	61,55	60,33	61,815	60,41
08/03/2023	268.201	0,65%	61,435	60,395	62,06	61,74
07/03/2023	421.822	-4,44%	61,52	59,81	62,11	61,34
06/03/2023	251.695	0,30%	63,93	63,25	64,37	64,19
03/03/2023	114.292	-0,39%	64,47	63,6948	64,70	64,00
02/03/2023	127.008	0,27%	63,18	62,78	64,22	64,25
01/03/2023	94.614	0,82%	63,31	63,83	64,56	64,08
28/02/2023	74.295	-0,39%	64,26	63,58	64,64	63,56
27/02/2023	114.565	-0,25%	65,12	63,58	65,17	63,81
24/02/2023	95.492	0,11%	63,21	62,6881	64,17	63,97
23/02/2023	148.522	1,56%	63,39	62,39	63,94	63,90
22/02/2023	289.963	1,26%	62,10	62,01	64,435	62,92
21/02/2023	163.791	-4,85%	64,86	62,11	65,06	62,14
20/02/2023	346.881	-1,83%	66,425	63,98	66,58	65,31
17/02/2023	346.881	-1,83%	66,425	63,98	66,58	65,31
16/02/2023	176.521	0,76%	65,51	64,82	66,94	66,53
15/02/2023	184.219	0,12%	64,99	64,9101	66,745	66,03
14/02/2023	406.960	-2,64%	66,64	63,91	66,94	65,95
13/02/2023	235.196	4,88%	64,62	64,335	68,04	67,74
10/02/2023	103.667	-0,31%	64,78	64,08	65,16	64,59
09/02/2023	121.565	-0,40%	65,905	64,15	65,985	64,79
08/02/2023	210.965	-2,40%	65,98	64,46	66,72	65,05
07/02/2023	114.228	-0,08%	66,08	65,71	67,27	66,65
06/02/2023	298.677	-2,57%	66,50	65,94	67,16	66,70
03/02/2023	206.643	0,45%	67,64	66,86	69,62	68,4586
02/02/2023	539.479	4,80%	65,92	65,45	70,53	68,15
01/02/2023	263.462	2,12%	63,64	62,77	65,24	65,03
31/01/2023	215.800	2,17%	62,77	62,27	63,70	63,68
30/01/2023	147.865	-1,10%	62,33	62,02	63,335	62,33
27/01/2023	182.914	2,57%	61,69	61,57	63,30	63,02
26/01/2023	198.859	-1,43%	62,89	60,705	62,775	61,44
25/01/2023	185.804	0,61%	61,30	61,095	62,54	62,33
24/01/2023	282.161	1,86%	60,72	60,33	62,33	61,95
23/01/2023	216.326	3,21%	58,96	58,38	61,435	60,82
20/01/2023	289.446	3,62%	56,98	56,01	59,00	58,93
19/01/2023	296.105	2,17%	54,56	54,50	57,4799	56,87
18/01/2023	529.884	-6,83%	59,715	54,95	60,165	55,66
17/01/2023	165.127	-2,47%	60,91	59,195	62,05	59,74
16/01/2023	122.149	-0,87%	60,58	60,34	61,83	61,25
13/01/2023	122.149	-0,87%	60,58	60,34	61,83	61,25
12/01/2023	319.822	-0,48%	62,27	61,44	62,84	61,79
11/01/2023	306.181	1,34%	61,20	60,86	62,53	62,09
10/01/2023	252.778	1,21%	60,80	59,78	61,365	61,27
09/01/2023	361.406	6,57%	57,37	57,545	61,38	60,81
06/01/2023	158.421	3,84%	54,25	54,25	57,09	56,30
05/01/2023	173.377	0,78%	53,15	52,14	54,23	54,22
04/01/2023	185.448	2,46%	52,91	52,18	53,85	53,80
03/01/2023	130.645	-0,36%	52,97	52,08	53,60	52,51
02/01/2023	151.263	-0,45%	52,12	52,00	53,237	52,70