Winnebago Industries Inc (WGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	201.808	0,00%	59,03	58,00	59,29	58,50
17/07/2024	201.808	-1,93%	59,03	58,00	59,29	58,50
16/07/2024	322.194	2,93%	58,34	58,01	60,09	59,65
15/07/2024	279.461	1,90%	57,35	56,96	58,26	57,95
12/07/2024	304.961	4,23%	55,31	55,12	57,26	56,87
11/07/2024	238.992	6,67%	52,50	52,50	54,79	54,56
10/07/2024	167.043	2,96%	49,71	49,71	51,30	51,15
09/07/2024	242.038	-2,86%	50,75	49,68	51,05	49,68
08/07/2024	227.053	-1,35%	52,19	50,96	52,63	51,14
05/07/2024	146.579	-2,67%	52,94	51,58	52,94	51,84
04/07/2024	67.964	0,00%	53,63	53,04	53,65	53,26
03/07/2024	67.964	-0,34%	53,63	53,04	53,65	53,26
02/07/2024	170.757	0,06%	53,65	52,89	53,76	53,44
01/07/2024	187.268	-1,46%	54,20	52,85	54,20	53,41
28/06/2024	379.780	1,37%	53,85	53,52	54,70	54,20
27/06/2024	221.231	1,42%	52,84	52,42	53,63	53,47
26/06/2024	191.185	1,60%	51,34	51,34	52,75	52,72
25/06/2024	202.510	-4,14%	53,83	51,72	53,83	51,89
24/06/2024	220.530	0,26%	54,08	54,01	55,39	54,13
21/06/2024	1.065.303	-1,28%	53,50	53,50	54,56	53,99
20/06/2024	422.567	-3,55%	53,75	53,30	56,70	54,69
19/06/2024	260.237	0,00%	56,12	55,61	56,75	56,70
18/06/2024	260.237	2,90%	56,12	55,61	56,75	56,70
17/06/2024	351.791	2,23%	55,37	55,19	56,7995	56,33
14/06/2024	491.131	-3,30%	58,605	54,865	56,7299	55,10
13/06/2024	365.487	-2,35%	58,605	56,80	58,82	56,98
12/06/2024	592.714	1,14%	59,44	58,23	60,59	58,35
11/06/2024	202.816	-1,33%	58,13	57,82	58,66	58,00
10/06/2024	156.979	-1,46%	59,00	58,225	59,00	58,78
07/06/2024	81.846	-0,35%	59,40	59,25	59,9999	59,65
06/06/2024	165.971	-0,33%	60,15	58,74	60,205	59,86
05/06/2024	238.838	0,20%	60,80	58,08	60,34	60,07
04/06/2024	233.311	-3,68%	60,80	59,63	61,215	59,95
03/06/2024	141.283	0,31%	62,89	61,22	62,885	62,24
31/05/2024	155.817	1,92%	61,07	61,08	62,40	62,05
30/05/2024	209.646	3,82%	59,33	59,335	61,025	60,88
29/05/2024	191.233	-1,59%	59,22	58,30	59,21	58,64
28/05/2024	137.916	-0,45%	60,25	59,33	60,45	59,59
27/05/2024	140.569	0,00%	60,45	59,46	60,45	59,86
24/05/2024	140.569	-0,71%	60,45	59,46	60,45	59,86
23/05/2024	175.216	-0,68%	60,00	59,21	60,30	59,88
22/05/2024	223.496	-1,50%	61,115	60,05	61,315	60,29
21/05/2024	149.241	-0,39%	61,23	60,63	61,325	61,21
20/05/2024	164.874	-0,44%	61,645	61,20	62,44	61,45
17/05/2024	255.973	-0,92%	62,04	60,96	62,4815	61,72
16/05/2024	230.107	-1,32%	62,955	62,16	63,215	62,29
15/05/2024	226.812	-0,77%	64,35	62,54	64,0167	63,08
14/05/2024	196.347	-1,73%	65,23	63,43	65,46	63,57
13/05/2024	154.569	0,91%	64,85	64,66	66,00	64,69
10/05/2024	134.951	1,18%	63,74	63,52	64,25	64,11
09/05/2024	195.740	0,89%	62,82	62,37	63,624	63,36
08/05/2024	232.803	1,77%	61,04	61,20	63,36	62,80
07/05/2024	144.519	-0,85%	62,245	61,65	62,66	61,71
06/05/2024	218.661	-0,81%	63,50	62,02	63,94	62,24
03/05/2024	264.020	0,10%	62,23	62,67	64,43	62,75
02/05/2024	133.266	1,97%	62,23	61,48	62,77	62,69
01/05/2024	207.302	-0,16%	62,175	61,00	63,18	61,48
30/04/2024	224.526	-2,67%	62,50	61,545	62,88	61,58
29/04/2024	158.841	0,32%	63,42	63,19	63,855	63,27
26/04/2024	137.590	0,90%	62,80	62,4609	63,45	63,07
25/04/2024	247.420	-3,21%	64,00	61,77	63,605	62,51
24/04/2024	167.668	-0,62%	64,96	64,06	65,30	64,58
23/04/2024	150.018	2,04%	63,91	63,78	65,22	64,98
22/04/2024	212.048	1,82%	62,70	62,59	64,43	63,68
19/04/2024	231.106	2,06%	61,40	61,3928	62,74	62,54
18/04/2024	278.814	0,23%	61,14	60,795	62,28	61,28
17/04/2024	207.654	-1,99%	62,32	61,145	62,50	61,14
16/04/2024	360.247	-1,16%	64,66	61,78	62,985	62,38
15/04/2024	287.363	-2,05%	64,66	62,88	64,86	63,11
12/04/2024	306.002	-1,92%	65,28	64,42	65,65	64,43
11/04/2024	337.689	-0,86%	66,32	65,675	66,595	65,69
10/04/2024	371.419	-4,81%	67,73	66,26	68,03	66,26
09/04/2024	248.949	-1,11%	70,67	69,39	70,94	69,61
08/04/2024	187.940	0,99%	70,79	70,37	71,31	70,70
05/04/2024	256.189	0,73%	69,25	68,63	70,39	70,01
04/04/2024	185.236	-1,46%	71,62	69,38	72,145	69,50
03/04/2024	251.213	0,19%	70,285	69,92	70,94	70,53
02/04/2024	294.365	-3,31%	72,81	70,175	72,47	70,40
01/04/2024	251.593	-1,61%	73,92	71,835	74,00	72,81
28/03/2024	260.397	2,45%	72,28	72,25	74,10	74,00
27/03/2024	461.011	2,08%	71,28	71,145	72,28	72,23
26/03/2024	223.173	1,40%	70,38	69,83	71,05	70,76
25/03/2024	320.529	-0,40%	70,60	69,675	70,95	69,78
22/03/2024	361.263	0,78%	68,95	67,565	70,345	70,06
21/03/2024	616.260	6,19%	68,00	66,51	70,53	69,52
20/03/2024	675.489	2,67%	64,11	63,82	65,74	65,47
19/03/2024	317.691	0,43%	63,06	62,175	64,085	63,77
18/03/2024	382.463	-2,11%	64,99	63,43	64,90	63,50
15/03/2024	434.533	3,17%	64,55	62,77	65,11	64,87
14/03/2024	422.095	-2,74%	64,55	62,03	64,60	62,88
13/03/2024	181.869	0,94%	64,07	64,0801	65,49	64,65
12/03/2024	264.505	-1,51%	64,82	63,86	65,42	64,05
11/03/2024	241.723	1,12%	64,10	63,395	65,04	65,03
08/03/2024	240.330	0,61%	63,77	64,04	65,39	64,31
07/03/2024	358.342	-0,33%	63,77	63,06	64,70	63,92
06/03/2024	624.601	-6,01%	68,545	63,445	65,98	64,13
05/03/2024	333.294	-1,74%	68,545	67,625	68,86	68,23
04/03/2024	444.399	-3,52%	70,55	69,00	71,245	69,44
01/03/2024	166.297	0,34%	71,53	70,425	72,075	71,97
29/02/2024	121.073	1,50%	71,53	70,80	71,88	71,73