BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/09/2026	318.475	-2,94%	28,70	27,26	28,70	27,43
22/09/2026	263.460	3,86%	27,92	27,51	28,43	28,26
21/09/2026	235.291	3,10%	26,6557	26,3918	27,48	27,21
18/09/2026	304.316	-1,82%	27,00	26,2745	27,00	26,43
17/09/2026	274.263	-0,37%	27,80	26,96	27,80	26,96
16/09/2026	286.415	-0,51%	27,36	26,95	27,85	27,12
15/09/2026	220.067	-3,74%	28,557	27,06	28,557	27,30
14/09/2026	234.752	0,43%	29,10	27,955	29,10	28,36
11/09/2026	260.639	0,21%	28,52	27,965	28,7878	28,25
10/09/2026	333.837	-2,02%	28,75	28,00	28,9382	28,19
09/09/2026	272.916	-2,04%	29,75	28,73	29,75	28,77
08/09/2026	200.266	-4,24%	30,97	29,37	31,07	29,37
04/09/2026	181.110	3,26%	30,3788	29,68	31,25	31,03
03/09/2026	200.806	-1,12%	30,445	29,67	31,13	30,05
02/09/2026	156.744	3,44%	29,92	29,55	30,505	30,33
01/09/2026	276.778	-2,44%	30,10	29,22	30,395	29,33
31/08/2026	197.088	-1,67%	30,72	29,94	30,755	30,09
28/08/2026	184.066	1,00%	30,99	30,22	31,04	30,60
27/08/2026	214.564	-1,43%	30,96	30,36	31,1311	30,37
26/08/2026	361.174	-3,45%	31,78	30,605	31,915	30,81
25/08/2026	255.978	-0,78%	32,13	31,34	32,13	31,89
24/08/2026	241.124	1,12%	32,03	31,58	32,345	32,14
21/08/2026	136.747	-0,63%	31,97	31,705	33,22	31,78
20/08/2026	209.725	-2,74%	32,61	31,6267	32,61	31,97
19/08/2026	179.566	4,97%	31,32	31,32	32,98	32,86
18/08/2026	206.331	-0,82%	31,4057	31,32	31,97	31,32
17/08/2026	212.715	0,10%	31,35	30,79	31,62	31,58
14/08/2026	263.280	-3,13%	32,57	31,34	32,6899	31,55
13/08/2026	187.167	0,59%	32,99	31,75	33,19	32,57
12/08/2026	202.661	-1,22%	32,0001	31,36	32,7233	32,38
11/08/2026	194.083	2,26%	32,20	31,79	32,91	32,79
10/08/2026	182.272	-0,23%	32,00	31,48	32,14	32,05
07/08/2026	226.593	3,10%	31,53	31,00	32,35	32,165
06/08/2026	228.410	-2,06%	31,86	31,04	32,1099	31,29
05/08/2026	158.174	0,47%	30,024	30,024	32,9275	31,98
04/08/2026	240.866	1,82%	32,6821	30,67	32,6821	31,88
03/08/2026	167.555	3,34%	31,00	30,76	31,93	31,29
31/07/2026	146.543	-0,82%	31,77	29,86	30,39	30,28
30/07/2026	269.539	-3,93%	31,84	30,3231	31,84	30,53
29/07/2026	157.771	-0,95%	32,00	31,41	32,33	31,82
28/07/2026	217.811	3,31%	31,20	31,0035	32,72	32,11
27/07/2026	150.023	1,14%	30,74	30,74	31,34	31,09
24/07/2026	159.012	2,31%	30,07	29,77	31,0602	30,77
23/07/2026	222.479	-3,29%	30,67	29,94	30,91	30,07
22/07/2026	196.375	2,47%	30,51	30,105	31,4399	31,13
21/07/2026	184.997	-0,33%	30,51	29,945	30,85	30,38
20/07/2026	233.255	-0,62%	30,70	30,01	30,96	30,51
17/07/2026	244.800	-1,96%	31,31	30,17	31,885	30,70
16/07/2026	251.086	2,54%	30,41	30,41	31,825	31,31
15/07/2026	277.245	5,14%	29,385	29,33	30,71	30,50
14/07/2026	333.513	-1,76%	29,56	28,72	29,9182	29,01
13/07/2026	254.160	0,83%	29,43	29,43	30,20	29,56
10/07/2026	294.153	1,03%	29,07	29,07	29,89	29,37
09/07/2026	418.847	0,76%	28,83	28,42	29,69	29,07
08/07/2026	645.607	-6,51%	31,49	28,46	31,49	28,83
07/07/2026	281.478	0,73%	31,95	30,495	31,95	30,88
06/07/2026	318.307	-1,61%	31,01	30,45	31,463	30,67
02/07/2026	281.450	0,34%	31,70	30,50	31,70	31,16
01/07/2026	396.716	-0,46%	31,24	30,705	32,045	31,06
30/06/2026	351.252	-0,89%	31,52	30,28	31,93	31,24
29/06/2026	537.926	0,78%	31,70	30,38	31,72	31,52
26/06/2026	517.144	1,07%	30,40	30,03	31,765	31,35
25/06/2026	916.494	13,51%	27,05	27,05	31,58	30,88
24/06/2026	1.231.735	-3,32%	28,60	26,805	30,20	27,27
23/06/2026	244.176	-0,05%	28,69	27,9001	28,69	28,28
18/06/2026	301.257	2,32%	28,10	27,935	29,30	28,32
17/06/2026	310.172	-2,88%	28,99	27,895	29,4301	28,01
16/06/2026	284.882	-2,48%	30,00	28,555	30,00	28,84
15/06/2026	541.668	0,58%	29,99	29,22	30,405	29,50
12/06/2026	311.138	3,98%	28,12	28,12	29,60	29,24
11/06/2026	307.676	1,99%	27,75	27,38	28,355	28,12
10/06/2026	248.011	-2,74%	28,80	27,59	28,80	27,59
09/06/2026	312.996	3,11%	28,05	27,89	29,15	28,45
08/06/2026	263.110	0,94%	28,00	27,645	28,3222	27,96
05/06/2026	333.133	-1,60%	28,12	27,29	28,44	27,70
04/06/2026	544.502	-2,85%	29,53	27,94	29,7399	28,12
03/06/2026	348.457	-1,03%	28,51	28,27	29,2699	28,96
02/06/2026	280.751	0,62%	28,91	28,91	29,59	29,28
01/06/2026	267.140	-2,19%	29,16	28,555	29,2456	29,04
29/05/2026	245.587	-2,42%	30,33	29,595	30,61	29,69
28/05/2026	279.314	1,40%	29,80	29,03	30,466	30,33
27/05/2026	428.521	0,54%	29,11	29,11	31,04	29,91
26/05/2026	361.920	-0,10%	29,78	29,55	30,65	29,75
22/05/2026	326.714	1,47%	29,79	29,165	29,99	29,78
21/05/2026	836.719	0,62%	29,78	28,0591	29,78	29,35
20/05/2026	476.879	3,44%	28,30	27,632	29,17	29,17
19/05/2026	576.517	-2,84%	28,92	27,73	28,935	28,20
18/05/2026	355.133	0,76%	28,87	28,62	29,5425	29,04
15/05/2026	230.684	-2,81%	29,80	28,82	30,59	28,82
14/05/2026	377.770	2,26%	29,41	29,41	30,39	29,88
13/05/2026	157.869	-1,12%	30,10	29,00	30,40	29,22
12/05/2026	204.461	-2,89%	30,51	29,54	30,93	29,55
11/05/2026	290.591	-3,97%	31,87	30,42	31,89	30,49
08/05/2026	222.714	-0,50%	32,22	31,44	32,33	31,75
07/05/2026	158.958	-0,41%	32,26	31,695	32,69	31,89
06/05/2026	219.778	3,04%	31,15	31,15	32,2546	31,95
05/05/2026	193.985	1,54%	30,62	30,44	31,18	30,95
04/05/2026	210.138	-4,84%	32,02	30,10	32,02	30,48
01/05/2026	156.267	-1,81%	34,01	31,47	34,01	32,02
30/04/2026	210.434	2,37%	32,10	31,72	32,71	32,61