BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
03/12/2024	149.731	-2,07%	58,35	56,72	58,55	56,75
02/12/2024	226.320	-0,91%	57,91	57,67	58,57	58,01
29/11/2024	66.715	0,24%	58,40	58,17	59,64	58,54
28/11/2024	116.322	-0,90%	59,51	58,29	60,155	58,40
27/11/2024	116.294	-0,90%	59,90	58,32	60,17	58,37
26/11/2024	139.510	-3,55%	61,90	58,68	63,00	58,93
25/11/2024	234.445	3,68%	58,61	58,61	63,00	61,10
22/11/2024	220.862	0,74%	57,50	57,17	59,91	58,93
21/11/2024	208.212	2,09%	57,57	56,505	59,7146	58,50
20/11/2024	401.434	-0,99%	57,90	56,505	58,47	57,30
19/11/2024	213.557	-1,38%	61,025	57,26	61,10	57,87
18/11/2024	272.321	-3,71%	59,86	58,665	61,10	58,68
15/11/2024	202.547	0,16%	61,90	60,39	62,65	60,94
14/11/2024	265.317	-0,56%	60,61	60,61	63,5299	60,84
13/11/2024	208.104	-2,25%	64,345	61,10	65,22	61,18
12/11/2024	553.330	-3,86%	62,285	62,285	65,65	62,59
11/11/2024	359.680	6,55%	61,60	61,60	65,65	65,10
08/11/2024	177.510	0,02%	61,355	60,19	61,73	61,10
07/11/2024	275.854	-0,89%	60,79	60,32	62,235	61,09
06/11/2024	507.568	5,93%	56,24	56,10	62,235	61,64
05/11/2024	205.114	%	56,24	56,10	58,33	58,19
04/11/2024	205.376	%	56,49	56,185	58,135	56,21
01/11/2024	291.764	%	56,49	56,24	57,345	57,11
31/10/2024	435.569	%	57,17	56,02	57,385	56,041
30/10/2024	209.340	%	57,45	57,34	58,43	57,35
29/10/2024	523.565	%	54,22	55,00	58,2299	57,50
28/10/2024	447.126	%	52,95	53,62	56,05	55,60
25/10/2024	502.152	%	52,95	52,86	54,8582	53,52
24/10/2024	570.368	%	53,75	51,2401	52,68	52,23
23/10/2024	1.128.412	%	53,75	51,185	56,81	51,78
22/10/2024	275.596	%	57,81	57,165	58,3499	58,02
21/10/2024	219.919	%	60,29	57,985	60,59	58,09
18/10/2024	195.251	%	60,55	59,855	60,87	60,38
17/10/2024	399.582	%	60,02	58,965	60,175	60,16
16/10/2024	263.541	%	58,81	58,2933	61,00	60,42
15/10/2024	183.851	%	58,41	58,2933	60,1722	58,87
14/10/2024	185.541	%	57,52	57,03	58,50	58,43
11/10/2024	162.999	%	56,44	56,09	57,30	56,55
10/10/2024	162.602	%	56,84	56,09	57,30	56,55
09/10/2024	195.047	%	57,31	56,46	58,21	57,03
08/10/2024	167.949	%	57,36	56,02	57,36	56,52
07/10/2024	158.485	%	57,36	56,02	57,36	56,52
04/10/2024	281.997	%	58,27	56,11	57,76	57,60
03/10/2024	104.375	%	56,82	57,11	58,13	57,87
02/10/2024	104.371	%	58,16	57,11	57,985	57,28
01/10/2024	233.233	%	58,16	56,7368	57,98	57,87
30/09/2024	133.349	%	58,29	57,68	58,92	58,11
27/09/2024	188.898	%	58,29	57,47	58,50	58,19
26/09/2024	188.830	%	58,18	57,475	58,50	57,56
25/09/2024	193.241	%	58,18	56,59	58,29	56,84
24/09/2024	225.331	%	58,72	57,40	59,05	58,38
23/09/2024	684.961	%	58,72	55,705	59,3864	57,76
20/09/2024	231.789	%	58,95	58,42	59,32	59,11
19/09/2024	185.195	%	59,325	58,29	59,61	59,55
18/09/2024	206.546	%	58,45	57,42	60,11	57,99
17/09/2024	260.714	%	57,40	57,59	59,12	58,55
16/09/2024	158.498	%	55,67	56,32	57,339	56,92
13/09/2024	230.405	%	55,67	54,13	55,50	54,85
12/09/2024	200.627	%	55,18	53,32	55,24	55,19
11/09/2024	200.576	%	55,89	53,32	55,24	55,19
10/09/2024	202.201	%	55,89	55,88	57,25	56,05
09/09/2024	179.601	%	56,25	55,88	57,25	56,05
06/09/2024	182.121	%	58,31	56,125	58,20	56,19
05/09/2024	93.451	%	58,79	57,93	59,08	58,85
04/09/2024	88.635	%	59,08	57,93	59,08	58,85
03/09/2024	142.645	%	59,08	57,88	59,48	58,30
30/08/2024	102.503	%	59,65	59,08	60,14	59,66
29/08/2024	154.243	%	60,075	59,455	60,35	59,00
28/08/2024	154.157	%	59,63	59,455	60,35	59,62
27/08/2024	276.369	%	60,45	60,02	61,15	60,81
26/08/2024	272.918	%	60,45	60,02	61,15	60,81
23/08/2024	368.961	%	58,14	58,10	60,73	60,10
22/08/2024	143.085	%	57,10	56,98	57,82	57,39
21/08/2024	134.131	%	57,82	56,95	58,00	57,95
20/08/2024	112.557	%	57,82	57,42	58,48	58,51
19/08/2024	109.407	%	57,92	57,42	58,48	58,01
16/08/2024	181.230	%	58,00	57,60	59,41	57,97
15/08/2024	224.500	%	57,41	57,405	58,45	57,76
14/08/2024	166.097	%	57,41	55,8501	57,845	55,96
13/08/2024	181.417	%	55,23	54,64	56,05	54,90
12/08/2024	181.387	%	56,345	54,64	56,05	54,90
09/08/2024	143.938	%	56,92	56,44	57,66	56,51
08/08/2024	140.148	%	57,31	56,44	57,66	56,51
07/08/2024	174.745	%	58,085	56,1236	58,78	56,64
06/08/2024	277.366	%	56,565	53,63	57,43	56,59
05/08/2024	277.208	%	53,92	53,63	57,43	56,53
02/08/2024	316.711	%	56,445	55,33	58,375	57,00
01/08/2024	363.457	%	62,50	57,32	62,435	58,00
31/07/2024	250.283	%	62,75	61,68	64,83	62,52
30/07/2024	244.733	%	61,74	60,76	62,60	62,26
29/07/2024	160.481	%	60,64	60,465	61,89	61,74
26/07/2024	304.851	%	60,32	55,68	59,75	58,01
25/07/2024	293.983	%	56,24	55,68	59,75	59,44
24/07/2024	174.989	%	56,11	56,185	58,705	56,29
23/07/2024	160.198	%	56,11	56,02	58,49	58,19
22/07/2024	200.872	%	56,99	55,96	57,68	57,61
19/07/2024	214.881	%	57,75	55,86	57,92	56,81
18/07/2024	326.865	%	58,99	57,405	60,59	58,06
17/07/2024	398.648	%	59,05	58,0004	59,32	58,50
16/07/2024	443.655	%	58,47	58,01	60,14	59,65