Winnebago Industries Inc (WGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	151.263	-0,45%	52,12	52,00	53,237	52,70
29/12/2022	135.871	2,26%	52,295	52,35	53,33	52,94
28/12/2022	131.587	-1,63%	52,46	51,74	53,41	51,77
27/12/2022	102.828	-1,28%	52,95	52,42	53,70	52,63
23/12/2022	51.133	-1,56%	52,95	52,15	53,70	52,47
22/12/2022	161.040	-0,62%	52,74	52,07	53,39	53,30
21/12/2022	157.473	2,84%	52,99	52,88	53,765	53,63
20/12/2022	252.970	-1,81%	52,70	51,97	53,81	52,15
19/12/2022	357.755	-4,01%	55,405	52,68	55,90	53,11
16/12/2022	438.899	-0,75%	56,90	54,37	58,4053	55,33
15/12/2022	375.193	-2,38%	56,38	55,07	56,65	55,75
14/12/2022	171.719	0,90%	56,68	56,23	57,91	57,11
13/12/2022	201.904	-0,79%	58,84	55,78	58,8001	56,60
12/12/2022	133.587	2,96%	55,33	55,015	57,31	57,05
09/12/2022	182.880	0,22%	54,37	54,00	56,245	55,41
08/12/2022	216.717	-0,49%	54,87	54,1996	55,995	55,29
07/12/2022	191.660	-3,88%	58,49	55,39	58,83	55,56
06/12/2022	768.257	-0,24%	58,18	57,00	58,655	57,80
05/12/2022	776.618	-3,91%	59,43	57,05	59,44	57,94
02/12/2022	945.802	3,63%	57,29	57,29	60,42	60,29
01/12/2022	1.008.891	-0,70%	58,98	57,745	60,32	58,18
30/11/2022	1.123.685	0,60%	58,13	55,38	58,56	58,59
29/11/2022	977.781	-1,36%	58,92	58,005	59,44	58,24
28/11/2022	743.808	-0,07%	58,92	58,385	59,25	59,05
25/11/2022	394.472	1,10%	58,06	57,63	59,16	59,09
24/11/2022	263.582	0,27%	58,10	57,985	58,80	58,45
23/11/2022	263.582	0,27%	58,10	57,985	58,80	58,45
22/11/2022	403.599	2,93%	57,04	56,84	58,43	58,29
21/11/2022	497.728	-1,00%	56,70	56,06	56,98	56,63
18/11/2022	666.929	-0,37%	58,50	56,655	58,505	57,20
17/11/2022	558.913	-0,16%	56,82	56,68	57,97	57,41
16/11/2022	1.459.583	-0,81%	63,55	56,87	58,70	57,50
15/11/2022	2.350.501	-8,20%	63,55	57,72	64,102	58,11
14/11/2022	223.666	-1,29%	62,20	62,00	63,97	62,83
11/11/2022	192.641	2,36%	62,20	62,20	64,27	63,65
10/11/2022	307.110	6,53%	61,03	61,05	63,50	62,18
09/11/2022	109.318	-5,94%	58,88	57,94	59,76	58,319
08/11/2022	290.888	-0,24%	59,25	58,57	60,6625	59,32
07/11/2022	153.754	3,27%	57,72	57,23	59,5359	59,43
04/11/2022	126.415	0,60%	58,19	56,295	59,30	57,47
03/11/2022	131.894	1,08%	60,93	54,885	58,285	57,18
02/11/2022	203.889	-6,48%	60,93	56,10	59,97	56,57
01/11/2022	148.977	1,37%	60,93	58,89	61,11	60,49
31/10/2022	171.560	0,35%	59,45	58,66	60,17	60,09
28/10/2022	190.708	4,60%	59,06	57,40	60,51	60,27
27/10/2022	162.011	0,76%	58,92	57,67	59,59	58,57
26/10/2022	160.921	0,02%	58,93	57,44	59,74	58,13
25/10/2022	260.231	1,36%	57,44	57,31	58,945	58,12
24/10/2022	247.940	7,62%	53,33	55,88	57,875	57,34
21/10/2022	238.972	3,81%	53,33	53,345	55,68	55,66
20/10/2022	250.894	0,35%	53,19	53,285	55,42	53,585
19/10/2022	714.058	-10,20%	54,16	52,25	57,28	54,05
18/10/2022	578.315	4,81%	57,27	58,75	61,09	60,275
17/10/2022	318.212	2,92%	57,27	56,23	57,78	57,49
14/10/2022	192.462	-1,97%	57,44	55,76	57,95	55,86
13/10/2022	288.496	0,00%	55,66	54,26	57,20	56,96
12/10/2022	143.416	1,54%	55,66	55,35	57,30	56,96
11/10/2022	322.826	0,77%	55,66	55,11	57,26	56,09
10/10/2022	212.039	2,26%	54,53	53,87	55,77	55,66
07/10/2022	219.241	-2,07%	55,02	53,48	55,30	54,43
06/10/2022	145.241	-0,22%	55,71	54,89	56,235	55,59
05/10/2022	154.284	-1,49%	55,61	54,465	56,00	55,71
04/10/2022	139.798	5,32%	54,64	54,64	56,09	56,02
03/10/2022	437.167	-0,06%	53,21	51,19	53,75	53,19
30/09/2022	206.493	0,08%	53,325	53,18	55,02	53,21
29/09/2022	336.209	-3,97%	54,17	51,795	54,22	53,23
28/09/2022	385.239	3,43%	54,49	53,23	56,00	55,46
27/09/2022	322.587	2,31%	51,35	51,97	53,66	53,62
26/09/2022	318.655	1,75%	51,35	50,82	52,73	52,42
23/09/2022	395.147	-4,87%	53,04	51,07	53,05	51,52
22/09/2022	197.299	-3,15%	55,92	53,945	56,02	54,15
21/09/2022	275.011	-2,60%	57,24	55,70	58,0025	55,92
20/09/2022	247.411	-3,01%	58,11	56,30	58,165	57,36
19/09/2022	146.498	3,36%	57,07	57,13	59,155	59,13
16/09/2022	209.353	-1,50%	57,26	56,64	58,133	57,19
15/09/2022	144.015	0,03%	58,32	57,64	59,21	58,10
14/09/2022	147.483	0,38%	57,90	56,11	58,10	58,05
13/09/2022	198.511	-4,99%	59,13	57,345	58,73	57,88
12/09/2022	318.032	3,46%	59,59	59,59	61,06	60,94
09/09/2022	140.353	3,68%	57,99	57,98	59,20	59,16
08/09/2022	262.007	-1,49%	57,05	55,08	57,29	57,06
07/09/2022	506.643	4,34%	56,06	55,51	57,88	57,92
06/09/2022	166.178	-1,00%	56,58	55,02	56,91	55,51
05/09/2022	219.357	-1,00%	57,57	55,87	58,00	56,53
02/09/2022	219.357	-1,00%	57,57	55,87	58,00	56,53
01/09/2022	452.033	-0,85%	56,68	56,205	57,90	57,09
31/08/2022	334.013	-1,00%	58,48	56,28	58,41	57,58
30/08/2022	243.518	-1,67%	59,42	57,72	59,795	58,14
29/08/2022	195.239	-3,79%	59,95	59,09	60,92	59,14
26/08/2022	289.377	-4,00%	64,63	61,13	64,785	61,22
25/08/2022	206.000	0,87%	63,38	63,43	65,355	63,72
24/08/2022	146.022	-0,80%	63,38	63,11	64,48	63,22
23/08/2022	133.209	0,02%	67,08	63,48	64,5467	63,73
22/08/2022	199.891	-3,59%	67,08	63,085	64,85	63,70
19/08/2022	285.013	-3,18%	67,08	65,94	68,33	66,07
18/08/2022	579.836	6,28%	64,98	65,34	68,295	68,24
17/08/2022	281.030	-3,30%	64,94	63,56	65,5042	64,22
16/08/2022	268.708	3,52%	64,28	63,98	66,69	66,39
15/08/2022	162.471	-0,26%	63,82	63,47	64,6298	64,13
12/08/2022	202.761	0,31%	64,09	63,87	64,9301	64,31