BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
20/02/2025	224.187	-1,68%	42,72	41,93	42,99	42,23
19/02/2025	201.307	-3,51%	45,00	42,69	43,8375	42,95
18/02/2025	265.383	-1,24%	45,00	44,00	45,11	44,51
17/02/2025	180.047	0,00%	45,02	44,44	45,47	45,07
14/02/2025	244.035	1,53%	45,02	44,42	45,61	45,07
13/02/2025	189.852	0,18%	45,32	43,80	44,50	44,39
12/02/2025	285.604	-3,88%	44,73	43,69	45,45	44,31
11/02/2025	255.969	2,22%	44,73	44,50	46,36	46,10
10/02/2025	301.074	2,13%	44,57	44,30	45,15	45,10
07/02/2025	255.675	-3,14%	45,40	44,11	45,90	44,16
06/02/2025	214.380	-0,83%	46,30	45,11	46,415	45,59
05/02/2025	141.469	-0,73%	46,35	45,595	46,495	45,97
04/02/2025	191.389	-0,32%	46,60	45,93	46,61	46,31
03/02/2025	289.001	-2,80%	48,02	46,02	47,64	46,46
31/01/2025	370.290	-1,22%	48,085	47,405	48,95	47,80
30/01/2025	305.404	3,22%	47,09	47,65	49,11	48,39
29/01/2025	282.341	-0,47%	46,95	46,30	47,17	46,88
28/01/2025	293.262	-3,13%	48,16	47,00	48,035	47,10
27/01/2025	222.491	3,49%	47,06	47,00	49,12	48,62
24/01/2025	292.626	-2,61%	47,88	46,98	48,245	46,98
23/01/2025	233.180	1,32%	47,43	47,10	48,6115	48,24
22/01/2025	361.635	-1,67%	48,395	47,25	48,395	47,61
21/01/2025	392.025	1,40%	48,14	47,63	48,79	48,42
20/01/2025	355.324	0,00%	49,70	47,33	50,31	47,75
17/01/2025	411.718	-2,45%	49,445	47,31	50,25	47,75
16/01/2025	412.476	1,62%	47,64	46,945	49,06	48,95
15/01/2025	242.701	1,90%	49,10	47,71	49,25	48,17
14/01/2025	176.747	1,95%	45,86	46,635	47,60	47,27
13/01/2025	214.021	0,65%	45,86	45,5301	46,70	46,70
10/01/2025	419.021	-4,27%	47,80	45,68	47,2799	46,40
09/01/2025	356.619	1,94%	49,00	47,04	48,74	48,47
08/01/2025	255.196	1,94%	49,10	47,04	49,3145	48,47
07/01/2025	244.601	-3,37%	49,10	47,18	49,3145	47,55
06/01/2025	251.471	-1,21%	50,41	48,95	50,815	49,21
03/01/2025	313.996	3,45%	48,36	47,895	49,86	49,81
02/01/2025	410.979	0,77%	48,35	47,50	48,81	48,15
31/12/2024	0	3,96%	46,12	46,12	48,58	47,78
30/12/2024	443.865	-2,05%	46,68	45,44	48,30	48,30
27/12/2024	296.514	-2,45%	47,62	46,19	48,17	46,92
26/12/2024	463.369	0,44%	47,67	47,57	48,35	48,10
24/12/2024	0	-0,21%	47,775	47,17	48,26	47,89
23/12/2024	496.073	-3,98%	50,365	47,93	50,79	47,99
20/12/2024	676.384	-3,72%	49,34	49,855	52,835	49,98
19/12/2024	539.125	0,45%	52,23	51,32	53,45	51,93
18/12/2024	0	-5,55%	54,695	51,36	55,30	51,70
17/12/2024	183.320	0,13%	54,695	54,54	55,35	54,74
16/12/2024	261.708	-1,34%	55,28	54,16	55,83	54,67
13/12/2024	284.727	-2,15%	57,55	54,93	56,31	55,41
12/12/2024	172.213	-0,74%	58,60	56,00	57,405	56,63
11/12/2024	127.514	-1,30%	57,39	56,85	58,67	57,05
10/12/2024	151.196	0,59%	57,39	56,77	58,42	57,80
09/12/2024	114.060	0,77%	57,37	56,73	58,1063	57,46
06/12/2024	164.770	-0,23%	57,86	57,03	58,62	57,08
05/12/2024	204.499	1,06%	56,83	56,01	57,91	57,21
04/12/2024	175.774	-0,25%	56,40	55,738	57,075	56,61
03/12/2024	149.731	-2,07%	58,35	56,72	58,55	56,75
02/12/2024	226.320	-0,91%	57,91	57,67	58,57	58,01
29/11/2024	66.715	0,24%	58,40	58,17	59,64	58,54
28/11/2024	116.322	-0,90%	59,51	58,29	60,155	58,40
27/11/2024	116.294	-0,90%	59,90	58,32	60,17	58,37
26/11/2024	139.510	-3,55%	61,90	58,68	63,00	58,93
25/11/2024	234.445	3,68%	58,61	58,61	63,00	61,10
22/11/2024	220.862	0,74%	57,50	57,17	59,91	58,93
21/11/2024	208.212	2,09%	57,57	56,505	59,7146	58,50
20/11/2024	401.434	-0,99%	57,90	56,505	58,47	57,30
19/11/2024	213.557	-1,38%	61,025	57,26	61,10	57,87
18/11/2024	272.321	-3,71%	59,86	58,665	61,10	58,68
15/11/2024	202.547	0,16%	61,90	60,39	62,65	60,94
14/11/2024	265.317	-0,56%	60,61	60,61	63,5299	60,84
13/11/2024	208.104	-2,25%	64,345	61,10	65,22	61,18
12/11/2024	553.330	-3,86%	62,285	62,285	65,65	62,59
11/11/2024	359.680	6,55%	61,60	61,60	65,65	65,10
08/11/2024	177.510	0,02%	61,355	60,19	61,73	61,10
07/11/2024	275.854	-0,89%	60,79	60,32	62,235	61,09
06/11/2024	507.568	5,93%	56,24	56,10	62,235	61,64
05/11/2024	205.114	%	56,24	56,10	58,33	58,19
04/11/2024	205.376	%	56,49	56,185	58,135	56,21
01/11/2024	291.764	%	56,49	56,24	57,345	57,11
31/10/2024	435.569	%	57,17	56,02	57,385	56,041
30/10/2024	209.340	%	57,45	57,34	58,43	57,35
29/10/2024	523.565	%	54,22	55,00	58,2299	57,50
28/10/2024	447.126	%	52,95	53,62	56,05	55,60
25/10/2024	502.152	%	52,95	52,86	54,8582	53,52
24/10/2024	570.368	%	53,75	51,2401	52,68	52,23
23/10/2024	1.128.412	%	53,75	51,185	56,81	51,78
22/10/2024	275.596	%	57,81	57,165	58,3499	58,02
21/10/2024	219.919	%	60,29	57,985	60,59	58,09
18/10/2024	195.251	%	60,55	59,855	60,87	60,38
17/10/2024	399.582	%	60,02	58,965	60,175	60,16
16/10/2024	263.541	%	58,81	58,2933	61,00	60,42
15/10/2024	183.851	%	58,41	58,2933	60,1722	58,87
14/10/2024	185.541	%	57,52	57,03	58,50	58,43
11/10/2024	162.999	%	56,44	56,09	57,30	56,55
10/10/2024	162.602	%	56,84	56,09	57,30	56,55
09/10/2024	195.047	%	57,31	56,46	58,21	57,03
08/10/2024	167.949	%	57,36	56,02	57,36	56,52
07/10/2024	158.485	%	57,36	56,02	57,36	56,52
04/10/2024	281.997	%	58,27	56,11	57,76	57,60
03/10/2024	104.375	%	56,82	57,11	58,13	57,87
02/10/2024	104.371	%	58,16	57,11	57,985	57,28