Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	40.037	1,50%	188,06	188,19	191,31	190,81
10/08/2022	44.502	1,85%	186,62	184,60	188,405	188,00
09/08/2022	43.061	-0,95%	185,87	182,6501	187,3566	184,59
08/08/2022	80.674	4,69%	179,81	177,52	187,00	186,36
05/08/2022	60.948	-0,11%	177,90	177,00	181,21	178,01
04/08/2022	44.087	-1,91%	181,79	176,60	180,7768	178,20
03/08/2022	30.833	1,25%	179,69	178,30	182,25	181,66
02/08/2022	25.358	-0,68%	181,21	177,05	181,43	179,41
01/08/2022	36.810	1,84%	177,58	176,92	180,94	180,64
29/07/2022	50.544	0,31%	175,40	174,31	177,79	177,37
28/07/2022	52.209	0,52%	175,00	174,3864	177,0451	176,82
27/07/2022	44.328	-0,98%	177,65	174,6472	178,49	175,91
26/07/2022	42.022	-0,44%	178,07	174,13	177,98	177,75
25/07/2022	32.334	-0,99%	180,00	177,60	181,00	178,54
22/07/2022	44.574	-0,56%	180,00	178,21	181,76	180,38
21/07/2022	48.658	0,03%	180,00	178,77	181,39	181,39
20/07/2022	51.462	-1,52%	183,20	179,04	181,87	181,34