BiG | O banco que entende os seus valores.

WD-40 Company (WDFCOTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	74.790	1,78%	241,43	241,43	247,6388	245,83
01/07/2026	52.943	-0,81%	249,41	240,87	249,41	241,43
30/06/2026	55.315	-0,73%	249,42	239,22	250,00	243,64
29/06/2026	100.997	-1,14%	245,00	240,88	247,21	245,42
26/06/2026	49.271	0,94%	248,77	244,24	249,50	248,33
25/06/2026	54.640	0,74%	244,54	231,44	247,75	246,06
24/06/2026	158.520	7,32%	228,00	228,00	245,02	244,08
23/06/2026	66.690	1,97%	222,8803	222,8803	230,39	227,19
18/06/2026	87.494	0,65%	221,24	221,24	238,375	223,11
17/06/2026	58.471	-0,99%	231,21	221,31	231,21	225,75
16/06/2026	51.651	0,60%	227,33	223,065	231,00	227,64
15/06/2026	48.026	1,48%	222,22	220,72	227,4799	226,34
12/06/2026	101.189	-0,50%	224,12	222,03	228,47	223,01
11/06/2026	72.093	0,80%	222,48	221,15	227,369	224,12
10/06/2026	122.970	4,06%	214,00	213,02	223,295	222,48
09/06/2026	150.833	4,05%	205,25	204,65	214,61	213,82
08/06/2026	62.747	1,06%	203,39	201,42	207,9999	205,55
05/06/2026	74.014	0,25%	202,22	200,45	206,98	203,39
04/06/2026	53.075	2,49%	202,52	199,18	203,50	203,04
03/06/2026	85.979	-0,64%	198,24	196,345	201,44	198,55
02/06/2026	76.621	1,35%	198,88	192,88	199,77	199,26
01/06/2026	72.050	-1,56%	198,58	195,434	199,97	196,85
29/05/2026	106.709	-0,97%	204,80	197,0637	204,80	199,97
28/05/2026	82.470	-1,87%	198,1612	198,1612	211,77	201,69
27/05/2026	76.294	0,45%	206,33	204,51	210,00	205,53
26/05/2026	58.846	-1,30%	207,30	202,40	209,0088	204,61
22/05/2026	102.976	0,37%	206,49	205,40	210,95	207,30
21/05/2026	46.507	-0,73%	204,4695	201,08	208,40	206,49
20/05/2026	94.986	1,88%	205,38	201,67	208,22	208,01
19/05/2026	116.123	0,02%	202,96	201,8556	208,36	204,18
18/05/2026	58.045	1,39%	201,99	200,41	207,315	204,17
15/05/2026	33.849	-0,14%	198,88	198,88	203,735	201,37
14/05/2026	70.339	1,16%	199,56	198,345	203,31	201,87
13/05/2026	68.815	-2,50%	205,90	198,3701	205,90	199,56
12/05/2026	63.164	-0,80%	205,44	203,51	209,245	204,68
11/05/2026	62.200	-0,83%	212,05	203,62	218,217	206,32
08/05/2026	42.485	-0,67%	209,76	206,1239	211,10	208,05
07/05/2026	54.388	-0,53%	210,88	207,39	212,40	209,76
06/05/2026	72.199	0,74%	209,34	209,34	212,88	210,88
05/05/2026	79.956	2,48%	208,24	201,675	211,55	209,34
04/05/2026	113.560	-3,12%	214,345	199,77	214,345	204,27
01/05/2026	83.447	0,52%	209,96	207,16	216,9367	211,06
30/04/2026	127.024	-1,58%	213,55	208,75	217,09	209,96
29/04/2026	67.417	-2,76%	220,82	208,73	223,37	213,42
28/04/2026	77.307	-0,93%	222,97	218,77	224,9599	219,34
27/04/2026	5.435	-0,04%	224,96	221,39	226,325	221,39
24/04/2026	68.171	0,85%	222,86	218,21	225,92	224,96
23/04/2026	127.963	-0,43%	219,54	219,54	228,12	223,06
22/04/2026	110.422	2,26%	219,18	217,0301	224,12	224,02
21/04/2026	185.028	1,72%	205,8117	205,8117	222,00	219,06
20/04/2026	147.771	0,92%	212,25	210,97	216,985	215,35
17/04/2026	158.935	5,31%	203,00	203,00	213,93	213,38
16/04/2026	87.668	1,01%	201,37	198,945	204,24	202,62
15/04/2026	147.313	-1,66%	208,20	200,30	208,20	201,37
14/04/2026	113.740	-1,10%	207,0399	201,77	207,59	204,77
13/04/2026	246.068	-3,26%	211,50	202,91	217,00	207,04
10/04/2026	209.393	-4,04%	223,71	209,06	223,71	214,01
09/04/2026	151.326	1,84%	223,12	216,10	224,72	223,02
08/04/2026	94.317	3,23%	216,69	215,00	220,31	219,32
07/04/2026	81.475	0,91%	209,75	208,28	212,83	212,45
06/04/2026	107.308	2,12%	207,98	205,28	212,20	210,54
02/04/2026	98.724	0,28%	205,61	201,11	207,36	206,18
01/04/2026	123.123	0,82%	203,94	202,32	207,29	205,61
31/03/2026	88.397	0,05%	199,01	199,01	209,365	203,94
30/03/2026	90.165	1,18%	203,22	200,0001	209,37	203,58
27/03/2026	112.669	-2,27%	209,30	200,55	209,545	201,21
26/03/2026	100.633	-4,85%	214,26	200,34	217,32	205,62
25/03/2026	66.777	0,39%	218,26	212,0001	221,268	216,11
24/03/2026	60.659	-0,18%	215,67	213,445	220,01	215,28
23/03/2026	51.159	0,73%	211,71	211,71	218,24	215,67
20/03/2026	73.574	-0,97%	215,70	211,26	220,9188	213,83
19/03/2026	110.173	-1,68%	215,10	213,215	223,7575	215,76
18/03/2026	99.865	-1,28%	220,82	216,13	221,075	219,45
17/03/2026	97.923	-2,52%	229,74	221,00	229,74	222,19
16/03/2026	109.635	1,33%	225,95	223,87	229,99	227,94
13/03/2026	84.006	-0,35%	227,41	219,62	232,29	224,96
12/03/2026	79.805	-0,97%	232,39	224,885	232,39	225,75
11/03/2026	65.904	-0,35%	228,76	223,23	229,75	227,95
10/03/2026	111.083	-0,63%	230,20	226,82	232,775	228,76
09/03/2026	98.200	-2,63%	234,00	228,3406	234,00	230,20
06/03/2026	114.176	0,10%	235,87	231,615	236,8699	236,32
05/03/2026	73.949	-3,64%	245,055	235,44	245,71	235,87
04/03/2026	103.926	0,21%	244,52	237,3712	245,9699	244,34
03/03/2026	103.197	1,53%	238,70	232,26	244,20	243,84
02/03/2026	101.718	0,83%	238,20	235,1001	241,9999	240,17
27/02/2026	85.551	-1,66%	241,50	235,49	241,79	238,20
26/02/2026	132.551	-1,45%	246,94	238,37	249,90	242,15
25/02/2026	69.556	0,38%	243,27	238,8162	246,05	245,72
24/02/2026	99.346	0,89%	243,16	239,575	246,8699	244,80
23/02/2026	99.957	1,74%	236,82	233,49	244,095	242,64
20/02/2026	85.220	0,07%	238,48	234,11	240,135	238,48
19/02/2026	60.859	-1,67%	242,35	236,15	243,86	238,32
18/02/2026	85.441	0,47%	240,04	239,34	243,19	242,37
17/02/2026	110.922	-1,42%	244,72	239,48	246,93	241,24
13/02/2026	91.216	2,13%	241,24	228,309	245,72	244,72
12/02/2026	91.411	1,49%	237,00	237,00	245,7199	239,61
11/02/2026	60.448	-1,16%	239,07	235,76	242,12	236,10
10/02/2026	63.960	0,68%	237,825	233,4401	239,22	238,87
09/02/2026	113.126	-0,63%	239,80	235,41	245,00	237,26
06/02/2026	210.566	-5,74%	253,10	238,37	254,49	238,77