WD-40 Company (WDFCOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
60.175 |
1,15%
|
190,00
|
186,88
|
192,36
|
191,475
|
| 18/09/2026 |
81.636 |
-0,75%
|
191,17
|
187,78
|
191,17
|
189,29
|
| 17/09/2026 |
88.628 |
0,40%
|
190,8303
|
188,735
|
192,25
|
190,51
|
| 16/09/2026 |
49.528 |
-0,01%
|
192,00
|
189,30
|
192,1416
|
189,65
|
| 15/09/2026 |
101.079 |
-1,00%
|
199,1507
|
189,66
|
199,1507
|
189,83
|
| 14/09/2026 |
74.211 |
-1,58%
|
193,00
|
190,88
|
196,90
|
191,75
|
| 11/09/2026 |
54.424 |
-2,12%
|
200,90
|
194,05
|
201,51
|
194,82
|
| 10/09/2026 |
47.155 |
-0,40%
|
204,99
|
198,00
|
205,00
|
199,04
|
| 09/09/2026 |
62.079 |
-0,94%
|
201,73
|
196,09
|
203,80
|
199,84
|
| 08/09/2026 |
66.745 |
-2,78%
|
210,00
|
200,96
|
210,00
|
201,73
|
| 04/09/2026 |
51.610 |
-1,32%
|
211,00
|
206,02
|
212,3467
|
207,57
|
| 03/09/2026 |
37.205 |
-0,77%
|
212,08
|
209,48
|
214,795
|
210,46
|
| 02/09/2026 |
43.096 |
-0,28%
|
214,52
|
211,8122
|
216,015
|
212,08
|
| 01/09/2026 |
48.999 |
-0,99%
|
214,15
|
211,93
|
220,99
|
212,65
|
| 31/08/2026 |
39.321 |
-1,51%
|
218,88
|
213,10
|
218,88
|
214,15
|
| 28/08/2026 |
31.817 |
-0,70%
|
218,90
|
215,6609
|
220,93
|
217,17
|
| 27/08/2026 |
46.022 |
1,08%
|
216,56
|
213,0581
|
221,01
|
218,92
|
| 26/08/2026 |
46.693 |
1,02%
|
204,8097
|
204,8097
|
218,32
|
216,58
|
| 25/08/2026 |
46.008 |
-0,81%
|
216,53
|
210,143
|
216,53
|
214,15
|
| 24/08/2026 |
42.008 |
-0,45%
|
217,08
|
215,25
|
221,3588
|
215,89
|
| 21/08/2026 |
55.653 |
2,44%
|
214,23
|
210,11
|
219,7267
|
217,08
|
| 20/08/2026 |
57.235 |
-4,96%
|
223,23
|
211,92
|
227,7767
|
211,92
|
| 19/08/2026 |
36.791 |
-2,92%
|
234,61
|
222,68
|
234,61
|
223,23
|
| 18/08/2026 |
53.588 |
0,44%
|
231,8219
|
230,01
|
232,9693
|
230,01
|
| 17/08/2026 |
52.024 |
-0,10%
|
229,90
|
223,53
|
230,965
|
229,01
|
| 14/08/2026 |
47.430 |
-0,30%
|
230,10
|
227,52
|
231,72
|
229,24
|
| 13/08/2026 |
38.479 |
-1,03%
|
232,56
|
230,03
|
236,53
|
230,10
|
| 12/08/2026 |
37.170 |
-0,30%
|
230,43
|
230,43
|
235,67
|
232,50
|
| 11/08/2026 |
35.969 |
-0,52%
|
234,52
|
227,45
|
238,446
|
233,11
|
| 10/08/2026 |
41.834 |
-0,25%
|
228,12
|
228,12
|
236,99
|
234,51
|
| 07/08/2026 |
58.408 |
1,59%
|
233,31
|
228,84
|
236,99
|
234,93
|
| 06/08/2026 |
36.197 |
-1,53%
|
233,41
|
229,63
|
236,36
|
231,20
|
| 05/08/2026 |
47.594 |
-0,48%
|
236,01
|
232,72
|
237,25
|
234,80
|
| 04/08/2026 |
114.254 |
3,44%
|
227,00
|
224,4112
|
236,00
|
236,00
|
| 03/08/2026 |
56.094 |
0,07%
|
175,5317
|
175,5317
|
234,40
|
227,29
|
| 31/07/2026 |
38.121 |
-0,18%
|
222,64
|
225,78
|
227,79
|
227,14
|
| 30/07/2026 |
69.110 |
2,42%
|
223,50
|
222,07
|
229,81
|
227,76
|
| 29/07/2026 |
138.626 |
-3,17%
|
231,00
|
219,0001
|
231,00
|
222,40
|
| 28/07/2026 |
60.687 |
-1,73%
|
239,84
|
229,25
|
244,615
|
229,34
|
| 27/07/2026 |
55.456 |
0,96%
|
231,817
|
231,10
|
234,93
|
233,55
|
| 24/07/2026 |
47.474 |
-0,67%
|
232,70
|
229,66
|
240,00
|
231,33
|
| 23/07/2026 |
57.638 |
-2,05%
|
237,00
|
230,16
|
238,58
|
232,61
|
| 22/07/2026 |
54.518 |
-0,25%
|
238,50
|
233,24
|
244,2367
|
237,12
|
| 21/07/2026 |
68.411 |
-0,79%
|
259,45
|
234,01
|
259,45
|
237,72
|
| 20/07/2026 |
73.312 |
-2,88%
|
247,28
|
238,08
|
247,6342
|
239,59
|
| 17/07/2026 |
84.293 |
-3,36%
|
255,34
|
246,61
|
260,00
|
246,79
|
| 16/07/2026 |
78.343 |
2,94%
|
250,82
|
248,23
|
258,50
|
255,34
|
| 15/07/2026 |
77.967 |
0,11%
|
250,00
|
246,52
|
251,50
|
249,40
|
| 14/07/2026 |
83.609 |
-0,92%
|
247,80
|
245,91
|
252,00
|
249,12
|
| 13/07/2026 |
173.930 |
-4,99%
|
266,2185
|
248,37
|
267,39
|
251,43
|
| 10/07/2026 |
784.223 |
10,27%
|
279,00
|
261,4898
|
298,899
|
264,91
|
| 09/07/2026 |
139.750 |
-3,10%
|
248,00
|
238,67
|
249,12
|
239,42
|
| 08/07/2026 |
65.849 |
-1,11%
|
247,20
|
242,19
|
259,6582
|
246,59
|
| 07/07/2026 |
79.431 |
1,24%
|
247,99
|
246,415
|
252,53
|
249,65
|
| 06/07/2026 |
66.499 |
0,41%
|
245,83
|
241,25
|
248,15
|
246,45
|
| 02/07/2026 |
74.790 |
1,78%
|
241,43
|
241,43
|
247,6388
|
245,83
|
| 01/07/2026 |
52.943 |
-0,81%
|
249,41
|
240,87
|
249,41
|
241,43
|
| 30/06/2026 |
55.315 |
-0,73%
|
249,42
|
239,22
|
250,00
|
243,64
|
| 29/06/2026 |
100.997 |
-1,14%
|
245,00
|
240,88
|
247,21
|
245,42
|
| 26/06/2026 |
49.271 |
0,94%
|
248,77
|
244,24
|
249,50
|
248,33
|
| 25/06/2026 |
54.640 |
0,74%
|
244,54
|
231,44
|
247,75
|
246,06
|
| 24/06/2026 |
158.520 |
7,32%
|
228,00
|
228,00
|
245,02
|
244,08
|
| 23/06/2026 |
66.690 |
1,97%
|
222,8803
|
222,8803
|
230,39
|
227,19
|
| 18/06/2026 |
87.494 |
0,65%
|
221,24
|
221,24
|
238,375
|
223,11
|
| 17/06/2026 |
58.471 |
-0,99%
|
231,21
|
221,31
|
231,21
|
225,75
|
| 16/06/2026 |
51.651 |
0,60%
|
227,33
|
223,065
|
231,00
|
227,64
|
| 15/06/2026 |
48.026 |
1,48%
|
222,22
|
220,72
|
227,4799
|
226,34
|
| 12/06/2026 |
101.189 |
-0,50%
|
224,12
|
222,03
|
228,47
|
223,01
|
| 11/06/2026 |
72.093 |
0,80%
|
222,48
|
221,15
|
227,369
|
224,12
|
| 10/06/2026 |
122.970 |
4,06%
|
214,00
|
213,02
|
223,295
|
222,48
|
| 09/06/2026 |
150.833 |
4,05%
|
205,25
|
204,65
|
214,61
|
213,82
|
| 08/06/2026 |
62.747 |
1,06%
|
203,39
|
201,42
|
207,9999
|
205,55
|
| 05/06/2026 |
74.014 |
0,25%
|
202,22
|
200,45
|
206,98
|
203,39
|
| 04/06/2026 |
53.075 |
2,49%
|
202,52
|
199,18
|
203,50
|
203,04
|
| 03/06/2026 |
85.979 |
-0,64%
|
198,24
|
196,345
|
201,44
|
198,55
|
| 02/06/2026 |
76.621 |
1,35%
|
198,88
|
192,88
|
199,77
|
199,26
|
| 01/06/2026 |
72.050 |
-1,56%
|
198,58
|
195,434
|
199,97
|
196,85
|
| 29/05/2026 |
106.709 |
-0,97%
|
204,80
|
197,0637
|
204,80
|
199,97
|
| 28/05/2026 |
82.470 |
-1,87%
|
198,1612
|
198,1612
|
211,77
|
201,69
|
| 27/05/2026 |
76.294 |
0,45%
|
206,33
|
204,51
|
210,00
|
205,53
|
| 26/05/2026 |
58.846 |
-1,30%
|
207,30
|
202,40
|
209,0088
|
204,61
|
| 22/05/2026 |
102.976 |
0,37%
|
206,49
|
205,40
|
210,95
|
207,30
|
| 21/05/2026 |
46.507 |
-0,73%
|
204,4695
|
201,08
|
208,40
|
206,49
|
| 20/05/2026 |
94.986 |
1,88%
|
205,38
|
201,67
|
208,22
|
208,01
|
| 19/05/2026 |
116.123 |
0,02%
|
202,96
|
201,8556
|
208,36
|
204,18
|
| 18/05/2026 |
58.045 |
1,39%
|
201,99
|
200,41
|
207,315
|
204,17
|
| 15/05/2026 |
33.849 |
-0,14%
|
198,88
|
198,88
|
203,735
|
201,37
|
| 14/05/2026 |
70.339 |
1,16%
|
199,56
|
198,345
|
203,31
|
201,87
|
| 13/05/2026 |
68.815 |
-2,50%
|
205,90
|
198,3701
|
205,90
|
199,56
|
| 12/05/2026 |
63.164 |
-0,80%
|
205,44
|
203,51
|
209,245
|
204,68
|
| 11/05/2026 |
62.200 |
-0,83%
|
212,05
|
203,62
|
218,217
|
206,32
|
| 08/05/2026 |
42.485 |
-0,67%
|
209,76
|
206,1239
|
211,10
|
208,05
|
| 07/05/2026 |
54.388 |
-0,53%
|
210,88
|
207,39
|
212,40
|
209,76
|
| 06/05/2026 |
72.199 |
0,74%
|
209,34
|
209,34
|
212,88
|
210,88
|
| 05/05/2026 |
79.956 |
2,48%
|
208,24
|
201,675
|
211,55
|
209,34
|
| 04/05/2026 |
113.560 |
-3,12%
|
214,345
|
199,77
|
214,345
|
204,27
|
| 01/05/2026 |
83.447 |
0,52%
|
209,96
|
207,16
|
216,9367
|
211,06
|
| 30/04/2026 |
127.024 |
-1,58%
|
213,55
|
208,75
|
217,09
|
209,96
|
| 29/04/2026 |
67.417 |
-2,76%
|
220,82
|
208,73
|
223,37
|
213,42
|
| 28/04/2026 |
77.307 |
-0,93%
|
222,97
|
218,77
|
224,9599
|
219,34
|
