WD-40 Company (WDFCOTC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	28.407	-0,42%	266,22	266,22	269,285	266,78
27-02-2024	43.938	-0,15%	269,00	266,09	269,00	267,90
26-02-2024	54.767	0,48%	266,45	264,86	268,8047	268,29
23-02-2024	20.589	0,93%	264,97	263,48	267,375	267,00
22-02-2024	46.563	0,48%	262,35	261,02	265,155	264,55
21-02-2024	38.829	0,04%	265,30	262,02	264,2234	263,29
20-02-2024	51.941	0,63%	265,30	260,525	264,42	263,18
19-02-2024	41.742	-1,24%	265,30	260,45	266,00	261,53
16-02-2024	41.742	-1,24%	265,30	260,45	266,00	261,53
15-02-2024	92.065	0,84%	265,30	263,065	265,74	264,80
14-02-2024	72.764	0,45%	265,30	261,71	265,30	262,59
13-02-2024	89.026	-3,68%	266,79	258,53	269,70	261,41
12-02-2024	66.166	0,80%	269,44	269,40	273,42	271,41
09-02-2024	32.673	1,32%	265,49	265,49	270,00	269,25
08-02-2024	51.004	-0,06%	267,10	265,665	269,48	265,74
07-02-2024	41.453	0,85%	263,81	260,795	267,485	265,90
06-02-2024	46.145	0,76%	262,86	262,86	267,71	263,66
05-02-2024	39.430	-1,56%	263,79	259,83	262,865	261,66
02-02-2024	79.528	1,78%	258,52	258,125	268,61	265,80
01-02-2024	74.284	0,84%	259,90	259,00	262,95	261,15
31-01-2024	55.016	-3,69%	269,19	259,33	269,43	258,98
30-01-2024	84.695	1,38%	264,78	263,19	269,61	268,89
29-01-2024	61.605	2,51%	258,18	258,18	265,47	265,24
26-01-2024	42.829	0,89%	258,05	257,565	259,725	258,75
25-01-2024	44.638	-0,07%	258,51	254,82	258,51	256,48
24-01-2024	108.224	-3,76%	266,99	255,6063	265,4425	256,65
23-01-2024	74.852	0,47%	266,99	264,23	269,63	266,68
22-01-2024	67.918	0,53%	264,98	263,12	266,59	265,43
19-01-2024	80.037	-1,05%	269,24	263,65	269,24	264,035
18-01-2024	90.459	-2,50%	274,98	266,845	274,98	266,83
17-01-2024	110.217	-0,46%	272,63	272,01	278,33	274,54
16-01-2024	95.656	1,04%	272,63	271,86	276,38	275,82
15-01-2024	89.977	1,56%	270,63	266,76	273,45	272,97
12-01-2024	89.977	1,56%	270,63	266,76	273,45	272,97
11-01-2024	161.292	-1,40%	271,56	265,75	273,58	268,77
10-01-2024	432.065	15,21%	232,19	252,8634	278,78	272,59
09-01-2024	234.258	-0,51%	232,19	234,88	239,785	236,61
08-01-2024	137.636	2,30%	232,19	233,855	238,14	237,83
05-01-2024	117.784	-0,71%	232,94	231,595	237,00	232,48
04-01-2024	80.877	-0,11%	235,00	233,01	237,38	234,14
03-01-2024	92.752	-2,90%	237,06	233,36	241,50	234,39
02-01-2024	136.534	0,97%	237,06	237,06	244,70	241,39
29-12-2023	95.669	-0,85%	242,38	238,15	242,40	239,07
28-12-2023	285.431	-0,24%	242,38	238,58	242,795	241,11
27-12-2023	148.342	-0,60%	242,38	235,465	243,54	241,69
26-12-2023	64.828	1,34%	240,98	240,98	244,505	243,15
22-12-2023	32.252	0,95%	237,78	238,11	240,77	239,93
21-12-2023	102.709	0,67%	237,78	235,56	238,51	237,67
20-12-2023	69.683	-2,33%	239,45	235,51	241,82	236,08
19-12-2023	39.754	1,46%	239,45	237,15	242,22	241,70
18-12-2023	41.581	1,25%	239,45	235,00	239,92	238,23
15-12-2023	152.150	-1,56%	239,45	232,2554	239,45	235,29
14-12-2023	95.110	-0,68%	238,88	237,73	243,205	239,02
13-12-2023	82.612	0,94%	238,88	237,215	242,275	240,65
12-12-2023	37.223	-0,07%	234,76	237,21	239,59	238,40
11-12-2023	38.099	-0,41%	234,76	237,705	239,48	238,56
08-12-2023	28.322	1,06%	234,76	235,28	239,48	239,54
07-12-2023	34.373	0,97%	234,76	233,64	237,04	237,03
06-12-2023	68.691	-1,17%	236,98	234,63	241,15	234,76
05-12-2023	40.653	-2,29%	241,76	236,61	241,15	237,53
04-12-2023	41.982	0,94%	239,62	241,00	243,33	243,10
01-12-2023	34.506	-0,43%	241,51	239,88	243,33	240,83
30-11-2023	160.799	0,99%	239,58	238,26	242,14	241,88
29-11-2023	136.237	-0,91%	242,95	238,505	243,66	239,51
28-11-2023	42.832	-0,13%	240,47	240,03	244,3576	241,72
27-11-2023	118.892	-0,50%	239,11	241,4554	245,76	242,03
24-11-2023	32.634	0,80%	239,11	239,00	243,625	241,00
23-11-2023	80.092	3,00%	233,40	233,40	239,08	239,08
22-11-2023	80.092	3,00%	233,40	233,40	239,08	239,08
21-11-2023	256.238	3,46%	220,56	224,2817	233,33	232,12
20-11-2023	56.118	1,48%	220,56	219,89	224,78	224,35
17-11-2023	69.441	-0,54%	222,97	219,91	222,98	221,09
16-11-2023	46.513	-0,81%	223,45	221,61	224,27	222,28
15-11-2023	57.480	-0,09%	223,09	220,47	225,65	224,10
14-11-2023	76.160	2,94%	221,79	221,51	225,40	224,31
13-11-2023	60.387	-0,22%	217,32	216,50	219,175	217,91
10-11-2023	39.920	1,09%	216,05	215,37	219,03	218,40
09-11-2023	34.390	-0,75%	218,85	216,16	219,2478	216,04
08-11-2023	41.116	-1,96%	221,07	216,69	222,36	217,67
07-11-2023	35.675	0,48%	220,42	219,14	223,46	222,03
06-11-2023	46.256	0,60%	219,99	219,14	222,82	220,98
03-11-2023	47.937	0,16%	220,69	219,02	220,99	219,66
02-11-2023	67.393	3,29%	214,88	208,70	219,34	219,30
01-11-2023	53.473	0,43%	212,20	208,70	212,68	212,31
31-10-2023	90.511	-0,65%	212,20	210,89	217,65	211,40
30-10-2023	57.302	1,14%	210,95	210,33	213,29	212,79
27-10-2023	25.938	-0,63%	210,28	207,95	211,17	209,91
26-10-2023	55.947	0,62%	210,35	208,91	211,95	211,25
25-10-2023	103.365	-0,66%	210,83	208,48	212,40	209,95
24-10-2023	83.733	0,45%	212,87	209,0627	215,145	211,34
23-10-2023	160.594	3,43%	203,10	203,10	212,13	210,40
20-10-2023	241.588	-0,39%	206,59	194,09	211,14	203,42
19-10-2023	142.195	-0,91%	208,76	203,35	208,83	204,22
18-10-2023	62.908	0,69%	203,14	205,0795	207,98	206,92
17-10-2023	86.614	0,92%	203,14	202,01	207,74	205,51
16-10-2023	31.897	1,26%	202,88	202,88	205,41	203,64
13-10-2023	35.833	0,71%	201,34	198,985	201,68	201,10
12-10-2023	69.467	-0,96%	201,34	197,86	200,5799	199,68
11-10-2023	67.590	-2,18%	205,68	199,19	206,24	201,61
10-10-2023	69.747	0,97%	203,77	202,225	208,52	206,10