BiG | O banco que entende os seus valores.

WD-40 Company (WDFCOTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/02/2026	164.174	3,72%	242,90	242,5833	253,16	252,96
04/02/2026	126.089	2,54%	237,84	236,31	248,01	243,88
03/02/2026	78.865	2,46%	230,20	230,10	237,85	237,84
02/02/2026	103.085	0,39%	231,50	220,8412	234,50	232,13
30/01/2026	123.614	2,39%	227,40	225,0012	231,685	231,23
29/01/2026	98.372	3,03%	217,92	217,92	226,18	225,83
28/01/2026	78.687	-0,08%	219,30	217,91	221,215	219,19
27/01/2026	74.986	1,03%	216,82	211,5101	219,56	219,365
26/01/2026	74.473	1,10%	224,7535	214,946	224,7535	217,14
23/01/2026	109.058	0,04%	210,81	210,81	217,10	215,19
22/01/2026	119.823	2,31%	210,27	209,50	215,53	215,11
21/01/2026	73.372	1,82%	206,50	204,1287	211,165	210,25
20/01/2026	89.402	0,74%	203,1127	202,50	208,77	206,50
16/01/2026	129.846	0,10%	205,5492	203,00	206,71	204,99
15/01/2026	114.371	0,78%	209,45	201,3912	209,45	204,79
14/01/2026	146.293	4,05%	195,00	194,46	204,96	204,22
13/01/2026	123.926	2,39%	191,70	191,01	197,63	196,27
12/01/2026	367.809	0,89%	189,28	188,76	196,4423	191,69
09/01/2026	604.660	-6,63%	184,00	175,51	196,53	190,00
08/01/2026	170.387	2,27%	200,49	197,00	204,36	203,50
07/01/2026	99.962	0,04%	199,01	196,9515	204,7899	198,98
06/01/2026	95.765	1,69%	194,13	193,80	199,58	198,91
05/01/2026	90.502	-0,58%	197,54	194,75	201,2367	195,61
02/01/2026	87.382	-0,07%	196,89	192,42	198,47	196,76
31/12/2025	66.365	-1,24%	200,00	196,45	200,765	196,90
30/12/2025	59.113	-1,14%	201,42	196,90	203,49	196,90
29/12/2025	64.077	-1,16%	207,00	200,4241	207,00	201,67
26/12/2025	42.391	-0,42%	204,78	201,01	207,1099	204,03
24/12/2025	41.488	-2,07%	203,60	199,39	206,64	204,89
23/12/2025	56.556	0,78%	201,97	199,89	205,36	203,60
22/12/2025	93.707	-0,39%	203,61	200,725	204,10	202,03
19/12/2025	61.380	-1,43%	205,76	202,035	206,6499	202,82
18/12/2025	42.292	-0,90%	206,46	205,00	208,35	205,76
17/12/2025	54.563	0,58%	208,04	206,07	209,80	207,63
16/12/2025	58.393	-0,21%	209,99	203,83	209,99	205,94
15/12/2025	63.041	1,30%	199,95	199,95	209,25	206,37
12/12/2025	79.904	1,44%	202,13	195,48	204,14	204,025
11/12/2025	88.321	4,12%	194,10	194,10	205,20	201,13
10/12/2025	45.119	1,27%	190,63	190,38	195,6187	193,18
09/12/2025	80.075	1,73%	188,83	186,03	192,98	190,76
08/12/2025	71.013	-1,68%	191,00	186,22	191,00	187,52
05/12/2025	68.335	-1,31%	194,10	189,50	195,00	190,73
04/12/2025	49.943	-0,84%	194,90	192,50	196,094	193,27
03/12/2025	59.244	-0,52%	194,76	194,76	199,6274	194,90
02/12/2025	66.570	-0,65%	196,45	193,46	198,04	195,92
01/12/2025	59.470	0,72%	198,75	193,00	199,71	197,21
28/11/2025	43.733	-0,62%	197,30	194,505	197,685	195,80
26/11/2025	122.693	0,99%	198,99	193,85	198,99	197,03
25/11/2025	67.948	1,04%	193,09	193,09	197,76	195,09
24/11/2025	76.208	-2,98%	198,60	192,5146	199,50	193,09
21/11/2025	51.582	0,78%	198,02	197,18	202,7588	199,02
20/11/2025	55.277	1,57%	195,91	193,0759	198,5799	197,50
19/11/2025	72.379	-0,51%	195,35	192,29	196,00	194,43
18/11/2025	39.177	0,10%	191,45	191,45	197,31	195,43
17/11/2025	35.070	-1,45%	199,20	194,53	199,61	195,35
14/11/2025	61.113	0,08%	196,00	196,00	200,63	198,14
13/11/2025	54.050	-1,43%	199,00	197,74	202,51	197,98
12/11/2025	68.974	0,24%	201,90	198,7131	202,17	200,85
11/11/2025	55.907	1,19%	197,88	197,88	201,44	200,37
10/11/2025	78.039	-0,14%	200,014	196,7565	202,0167	198,01
07/11/2025	67.063	2,13%	191,98	191,98	199,20	198,28
06/11/2025	52.205	-2,02%	197,05	192,1553	199,56	194,23
05/11/2025	43.795	0,39%	195,40	195,40	199,98	198,015
04/11/2025	60.444	1,43%	194,70	194,56	197,99	197,46
03/11/2025	72.409	0,22%	196,87	191,88	196,87	194,70
31/10/2025	62.892	0,48%	196,84	191,975	196,84	194,28
30/10/2025	102.923	1,20%	195,23	192,47	196,97	193,70
29/10/2025	106.579	-5,33%	205,77	190,98	205,77	191,41
28/10/2025	114.321	3,48%	199,00	196,70	202,586	202,18
27/10/2025	109.468	-3,52%	206,56	194,70	206,56	195,38
24/10/2025	129.655	-1,95%	206,45	201,97	207,77	202,51
23/10/2025	285.781	2,77%	212,50	202,575	215,00	206,54
22/10/2025	193.156	1,21%	204,50	196,86	204,50	200,98
21/10/2025	173.692	2,85%	194,89	187,40	199,15	198,58
20/10/2025	103.250	-0,24%	194,89	191,125	194,8999	193,07
17/10/2025	87.401	2,64%	190,56	189,855	194,82	193,54
16/10/2025	81.818	-0,46%	189,00	188,435	193,13	189,47
15/10/2025	91.587	-0,41%	195,04	189,02	195,04	190,43
14/10/2025	67.898	-0,63%	192,62	190,56	195,59	191,22
13/10/2025	66.287	0,25%	193,01	190,26	193,61	192,62
10/10/2025	57.721	-0,28%	192,50	190,01	195,50	192,14
09/10/2025	63.621	0,16%	193,70	191,17	193,99	192,72
08/10/2025	63.012	-0,90%	196,73	191,55	196,73	192,41
07/10/2025	91.323	1,26%	191,56	190,1598	194,12	193,98
06/10/2025	87.800	-1,36%	194,22	190,1712	194,405	191,56
03/10/2025	95.551	-0,85%	199,78	192,85	199,78	194,20
02/10/2025	88.070	0,23%	196,71	191,231	196,71	195,87
01/10/2025	54.505	-1,13%	197,55	193,0912	198,31	195,43
30/09/2025	73.534	1,18%	195,27	195,00	198,695	197,60
29/09/2025	110.553	-1,94%	199,04	194,67	199,60	195,27
26/09/2025	104.692	-0,23%	199,39	196,71	200,79	199,04
25/09/2025	56.783	-1,38%	201,99	198,5705	203,67	199,39
24/09/2025	78.537	-1,75%	207,70	202,14	207,9988	202,14
23/09/2025	117.790	-0,99%	208,00	204,65	211,90	205,75
22/09/2025	67.855	-1,18%	211,00	207,4668	211,2295	207,81
19/09/2025	92.465	-1,45%	212,29	209,38	214,47	210,36
18/09/2025	110.464	0,54%	212,73	209,91	215,92	213,15
17/09/2025	96.755	1,67%	208,71	205,00	216,74	212,155
16/09/2025	68.346	1,18%	207,50	206,25	210,30	208,71
15/09/2025	95.800	-2,22%	211,95	206,30	214,73	206,42