BiG | O banco que entende os seus valores.

WD-40 Company (WDFCOTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
01/12/2025	59.470	0,72%	198,75	193,00	199,71	197,21
28/11/2025	43.733	-0,62%	197,30	194,505	197,685	195,80
26/11/2025	122.693	0,99%	198,99	193,85	198,99	197,03
25/11/2025	67.948	1,04%	193,09	193,09	197,76	195,09
24/11/2025	76.208	-2,98%	198,60	192,5146	199,50	193,09
21/11/2025	51.582	0,78%	198,02	197,18	202,7588	199,02
20/11/2025	55.277	1,57%	195,91	193,0759	198,5799	197,50
19/11/2025	72.379	-0,51%	195,35	192,29	196,00	194,43
18/11/2025	39.177	0,10%	191,45	191,45	197,31	195,43
17/11/2025	35.070	-1,45%	199,20	194,53	199,61	195,35
14/11/2025	61.113	0,08%	196,00	196,00	200,63	198,14
13/11/2025	54.050	-1,43%	199,00	197,74	202,51	197,98
12/11/2025	68.974	0,24%	201,90	198,7131	202,17	200,85
11/11/2025	55.907	1,19%	197,88	197,88	201,44	200,37
10/11/2025	78.039	-0,14%	200,014	196,7565	202,0167	198,01
07/11/2025	67.063	2,13%	191,98	191,98	199,20	198,28
06/11/2025	52.205	-2,02%	197,05	192,1553	199,56	194,23
05/11/2025	43.795	0,39%	195,40	195,40	199,98	198,015
04/11/2025	60.444	1,43%	194,70	194,56	197,99	197,46
03/11/2025	72.409	0,22%	196,87	191,88	196,87	194,70
31/10/2025	62.892	0,48%	196,84	191,975	196,84	194,28
30/10/2025	102.923	1,20%	195,23	192,47	196,97	193,70
29/10/2025	106.579	-5,33%	205,77	190,98	205,77	191,41
28/10/2025	114.321	3,48%	199,00	196,70	202,586	202,18
27/10/2025	109.468	-3,52%	206,56	194,70	206,56	195,38
24/10/2025	129.655	-1,95%	206,45	201,97	207,77	202,51
23/10/2025	285.781	2,77%	212,50	202,575	215,00	206,54
22/10/2025	193.156	1,21%	204,50	196,86	204,50	200,98
21/10/2025	173.692	2,85%	194,89	187,40	199,15	198,58
20/10/2025	103.250	-0,24%	194,89	191,125	194,8999	193,07
17/10/2025	87.401	2,64%	190,56	189,855	194,82	193,54
16/10/2025	81.818	-0,46%	189,00	188,435	193,13	189,47
15/10/2025	91.587	-0,41%	195,04	189,02	195,04	190,43
14/10/2025	67.898	-0,63%	192,62	190,56	195,59	191,22
13/10/2025	66.287	0,25%	193,01	190,26	193,61	192,62
10/10/2025	57.721	-0,28%	192,50	190,01	195,50	192,14
09/10/2025	63.621	0,16%	193,70	191,17	193,99	192,72
08/10/2025	63.012	-0,90%	196,73	191,55	196,73	192,41
07/10/2025	91.323	1,26%	191,56	190,1598	194,12	193,98
06/10/2025	87.800	-1,36%	194,22	190,1712	194,405	191,56
03/10/2025	95.551	-0,85%	199,78	192,85	199,78	194,20
02/10/2025	88.070	0,23%	196,71	191,231	196,71	195,87
01/10/2025	54.505	-1,13%	197,55	193,0912	198,31	195,43
30/09/2025	73.534	1,18%	195,27	195,00	198,695	197,60
29/09/2025	110.553	-1,94%	199,04	194,67	199,60	195,27
26/09/2025	104.692	-0,23%	199,39	196,71	200,79	199,04
25/09/2025	56.783	-1,38%	201,99	198,5705	203,67	199,39
24/09/2025	78.537	-1,75%	207,70	202,14	207,9988	202,14
23/09/2025	117.790	-0,99%	208,00	204,65	211,90	205,75
22/09/2025	67.855	-1,18%	211,00	207,4668	211,2295	207,81
19/09/2025	92.465	-1,45%	212,29	209,38	214,47	210,36
18/09/2025	110.464	0,54%	212,73	209,91	215,92	213,15
17/09/2025	96.755	1,67%	208,71	205,00	216,74	212,155
16/09/2025	68.346	1,18%	207,50	206,25	210,30	208,71
15/09/2025	95.800	-2,22%	211,95	206,30	214,73	206,42
12/09/2025	61.857	-0,92%	212,21	209,7901	215,47	211,03
11/09/2025	124.098	1,20%	214,71	209,51	214,71	212,80
10/09/2025	40.521	-2,14%	214,41	208,52	218,30	210,50
09/09/2025	41.672	-0,94%	217,98	212,22	221,2454	215,17
08/09/2025	64.374	-0,47%	218,08	214,195	218,08	217,06
05/09/2025	53.875	0,66%	215,56	215,55	219,9742	218,08
04/09/2025	67.399	1,22%	214,05	212,8612	218,82	216,66
03/09/2025	79.043	0,22%	208,22	208,22	215,52	214,05
02/09/2025	62.400	-1,14%	220,63	211,79	220,63	213,58
29/08/2025	66.389	-0,76%	217,09	215,70	219,905	216,04
28/08/2025	41.337	-1,70%	222,00	216,80	222,00	217,695
27/08/2025	59.009	2,21%	216,95	216,66	221,65	221,455
26/08/2025	33.735	-1,08%	220,62	216,185	221,6445	216,66
25/08/2025	42.557	-1,51%	221,81	218,835	222,45	219,12
22/08/2025	44.974	1,06%	220,11	220,11	224,00	222,57
21/08/2025	40.695	-0,27%	221,02	217,99	221,7599	220,24
20/08/2025	37.041	0,19%	221,38	217,13	222,90	220,84
19/08/2025	39.951	0,64%	217,85	215,00	222,1288	220,46
18/08/2025	67.312	-0,53%	220,97	218,20	222,00	218,81
15/08/2025	68.174	-1,20%	222,66	218,58	224,42	219,98
14/08/2025	65.894	-1,46%	225,95	219,9701	225,95	222,66
13/08/2025	79.448	2,54%	220,45	219,089	226,41	225,95
12/08/2025	66.944	1,13%	217,88	216,52	221,6927	220,35
11/08/2025	38.827	-0,64%	218,50	216,84	222,00	217,88
08/08/2025	50.236	-0,44%	220,44	218,69	221,86	219,48
07/08/2025	63.593	0,49%	219,68	217,82	221,62	220,44
06/08/2025	82.231	1,06%	217,00	213,74	219,91	219,37
05/08/2025	94.233	1,12%	214,67	212,66	218,10	217,07
04/08/2025	56.169	-0,30%	215,20	212,15	218,188	214,67
01/08/2025	119.295	0,31%	214,40	212,12	216,095	215,20
31/07/2025	175.311	0,66%	212,99	208,96	214,99	214,40
30/07/2025	131.873	-0,39%	213,84	210,30	218,00	212,99
29/07/2025	131.125	1,46%	210,27	209,225	215,05	213,84
28/07/2025	132.122	0,21%	210,27	209,0342	211,9527	210,77
25/07/2025	143.741	-0,20%	215,60	209,70	216,09	210,32
24/07/2025	303.355	-2,84%	217,89	210,00	221,13	210,73
23/07/2025	85.089	-0,39%	214,99	214,99	221,13	216,88
22/07/2025	118.081	1,13%	218,49	214,99	219,94	217,72
21/07/2025	93.481	-1,18%	217,85	215,28	219,81	215,29
18/07/2025	87.190	-0,95%	225,34	215,69	227,33	217,85
17/07/2025	116.906	-1,98%	224,54	214,07	228,30	219,93
16/07/2025	124.206	0,98%	227,03	223,095	229,59	225,33
15/07/2025	155.655	-1,65%	223,33	219,99	230,60	223,15
14/07/2025	168.303	1,60%	223,33	219,99	228,00	226,90
11/07/2025	229.440	-0,70%	228,98	222,22	237,33	223,33