BiG | O banco que entende os seus valores.

WD-40 Company (WDFCOTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	61.857	-0,92%	212,21	209,7901	215,47	211,03
11/09/2025	124.098	1,20%	214,71	209,51	214,71	212,80
10/09/2025	40.521	-2,14%	214,41	208,52	218,30	210,50
09/09/2025	41.672	-0,94%	217,98	212,22	221,2454	215,17
08/09/2025	64.374	-0,47%	218,08	214,195	218,08	217,06
05/09/2025	53.875	0,66%	215,56	215,55	219,9742	218,08
04/09/2025	67.399	1,22%	214,05	212,8612	218,82	216,66
03/09/2025	79.043	0,22%	208,22	208,22	215,52	214,05
02/09/2025	62.400	-1,14%	220,63	211,79	220,63	213,58
29/08/2025	66.389	-0,76%	217,09	215,70	219,905	216,04
28/08/2025	41.337	-1,70%	222,00	216,80	222,00	217,695
27/08/2025	59.009	2,21%	216,95	216,66	221,65	221,455
26/08/2025	33.735	-1,08%	220,62	216,185	221,6445	216,66
25/08/2025	42.557	-1,51%	221,81	218,835	222,45	219,12
22/08/2025	44.974	1,06%	220,11	220,11	224,00	222,57
21/08/2025	40.695	-0,27%	221,02	217,99	221,7599	220,24
20/08/2025	37.041	0,19%	221,38	217,13	222,90	220,84
19/08/2025	39.951	0,64%	217,85	215,00	222,1288	220,46
18/08/2025	67.312	-0,53%	220,97	218,20	222,00	218,81
15/08/2025	68.174	-1,20%	222,66	218,58	224,42	219,98
14/08/2025	65.894	-1,46%	225,95	219,9701	225,95	222,66
13/08/2025	79.448	2,54%	220,45	219,089	226,41	225,95
12/08/2025	66.944	1,13%	217,88	216,52	221,6927	220,35
11/08/2025	38.827	-0,64%	218,50	216,84	222,00	217,88
08/08/2025	50.236	-0,44%	220,44	218,69	221,86	219,48
07/08/2025	63.593	0,49%	219,68	217,82	221,62	220,44
06/08/2025	82.231	1,06%	217,00	213,74	219,91	219,37
05/08/2025	94.233	1,12%	214,67	212,66	218,10	217,07
04/08/2025	56.169	-0,30%	215,20	212,15	218,188	214,67
01/08/2025	119.295	0,31%	214,40	212,12	216,095	215,20
31/07/2025	175.311	0,66%	212,99	208,96	214,99	214,40
30/07/2025	131.873	-0,39%	213,84	210,30	218,00	212,99
29/07/2025	131.125	1,46%	210,27	209,225	215,05	213,84
28/07/2025	132.122	0,21%	210,27	209,0342	211,9527	210,77
25/07/2025	143.741	-0,20%	215,60	209,70	216,09	210,32
24/07/2025	303.355	-2,84%	217,89	210,00	221,13	210,73
23/07/2025	85.089	-0,39%	214,99	214,99	221,13	216,88
22/07/2025	118.081	1,13%	218,49	214,99	219,94	217,72
21/07/2025	93.481	-1,18%	217,85	215,28	219,81	215,29
18/07/2025	87.190	-0,95%	225,34	215,69	227,33	217,85
17/07/2025	116.906	-1,98%	224,54	214,07	228,30	219,93
16/07/2025	124.206	0,98%	227,03	223,095	229,59	225,33
15/07/2025	155.655	-1,65%	223,33	219,99	230,60	223,15
14/07/2025	168.303	1,60%	223,33	219,99	228,00	226,90
11/07/2025	229.440	-0,70%	228,98	222,22	237,33	223,33
10/07/2025	218.164	-2,10%	230,30	224,71	232,46	224,90
09/07/2025	103.461	0,41%	231,02	226,23	232,00	229,73
08/07/2025	113.664	-0,07%	231,63	228,50	233,07	229,82
07/07/2025	97.511	-1,37%	233,00	229,46	238,49	229,97
04/07/2025	56.592	0,72%	232,74	230,04	234,31	233,16
03/07/2025	56.589	0,72%	233,15	229,52	244,81	233,16
02/07/2025	88.135	-0,39%	228,09	222,17	235,22	231,50
01/07/2025	113.432	1,89%	228,94	222,17	235,22	232,40
30/06/2025	116.199	-0,30%	228,94	225,96	230,0588	228,09
27/06/2025	80.515	0,18%	229,19	224,19	239,96	228,78
26/06/2025	120.618	0,24%	233,97	224,1293	233,97	228,54
25/06/2025	377.812	-2,56%	236,96	226,94	237,20	228,00
24/06/2025	126.820	-1,25%	233,33	230,9082	239,96	234,00
23/06/2025	85.838	0,90%	233,33	230,69	236,96	236,96
20/06/2025	288.678	-3,56%	243,52	229,73	245,33	234,84
19/06/2025	93.343	-0,20%	244,33	242,07	244,93	243,52
18/06/2025	92.615	-0,40%	243,51	238,81	245,305	243,52
17/06/2025	103.089	0,11%	242,66	238,81	245,305	244,50
16/06/2025	116.766	1,13%	242,66	241,145	244,42	244,23
13/06/2025	83.692	-1,77%	242,92	240,00	246,61	241,51
12/06/2025	68.380	0,82%	241,62	234,34	246,2499	245,87
11/06/2025	97.906	1,23%	244,52	240,29	246,842	243,88
10/06/2025	99.837	-0,96%	245,53	240,32	248,8235	240,92
09/06/2025	104.210	-0,93%	250,00	242,705	250,00	243,26
06/06/2025	75.945	1,00%	245,83	242,25	246,50	245,53
05/06/2025	96.061	-1,11%	244,79	242,25	247,295	243,10
04/06/2025	82.522	0,47%	240,57	238,72	247,295	245,83
03/06/2025	126.045	1,71%	242,23	235,3312	245,55	244,68
02/06/2025	141.363	-1,26%	243,63	237,23	243,63	240,57
30/05/2025	41.236	1,06%	239,10	234,60	245,0445	243,63
29/05/2025	78.674	0,80%	243,00	234,65	243,775	241,11
28/05/2025	41.326	-1,93%	242,28	238,96	244,51	239,19
27/05/2025	48.541	1,16%	240,685	240,5549	244,60	243,90
23/05/2025	34.853	-0,59%	241,65	238,98	280,00	241,10
22/05/2025	36.640	-0,20%	244,49	236,3905	245,0088	242,52
21/05/2025	38.356	-1,47%	246,38	240,39	248,64	243,00
20/05/2025	41.213	0,02%	243,71	243,155	251,2988	246,63
19/05/2025	34.737	0,37%	240,00	240,00	247,20	246,57
16/05/2025	49.731	0,73%	238,97	238,97	246,3099	245,66
15/05/2025	67.426	2,42%	239,17	233,92	245,9232	243,89
14/05/2025	65.485	-0,59%	239,03	235,58	240,365	238,14
13/05/2025	61.684	0,99%	234,98	234,48	240,365	239,56
12/05/2025	57.678	2,33%	236,82	230,3769	238,8699	237,21
09/05/2025	42.161	-1,21%	234,83	230,65	236,40	231,82
08/05/2025	48.869	0,75%	235,18	230,495	237,1188	234,65
07/05/2025	52.748	-0,38%	231,79	230,04	236,62	232,90
06/05/2025	63.728	0,86%	231,12	229,6957	235,93	233,79
05/05/2025	39.579	0,07%	229,33	229,205	233,7547	231,80
02/05/2025	52.004	1,89%	228,01	216,99	231,79	231,64
01/05/2025	58.933	-0,45%	227,59	222,76	230,30	227,34
30/04/2025	50.876	-0,36%	222,62	222,76	230,30	228,36
29/04/2025	49.637	2,76%	223,37	220,7594	230,01	229,18
28/04/2025	56.196	-0,15%	223,37	220,72	225,20	223,03
25/04/2025	55.563	-0,55%	223,41	216,865	225,00	223,37
24/04/2025	61.497	0,20%	225,10	219,34	227,56	224,61