WD-40 Company (WDFCOTC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
37.191 |
1,09%
|
230,15
|
230,15
|
233,52
|
233,23
|
| 17/02/2025 |
0 |
-0,77%
|
231,60
|
230,03
|
233,76
|
230,72
|
| 14/02/2025 |
30.233 |
-0,77%
|
231,60
|
230,03
|
233,76
|
230,72
|
| 13/02/2025 |
47.795 |
2,20%
|
231,60
|
226,865
|
233,33
|
232,50
|
| 12/02/2025 |
65.840 |
-1,81%
|
231,60
|
227,30
|
232,69
|
227,49
|
| 11/02/2025 |
54.680 |
-0,55%
|
231,60
|
230,02
|
231,69
|
231,69
|
| 10/02/2025 |
45.058 |
-1,71%
|
240,72
|
232,595
|
237,865
|
232,98
|
| 07/02/2025 |
53.395 |
-1,53%
|
240,72
|
237,04
|
241,365
|
237,04
|
| 06/02/2025 |
41.240 |
0,48%
|
233,09
|
238,22
|
241,62
|
240,73
|
| 05/02/2025 |
82.061 |
0,21%
|
233,09
|
237,885
|
240,29
|
239,58
|
| 04/02/2025 |
52.689 |
2,12%
|
233,09
|
233,005
|
241,41
|
239,09
|
| 03/02/2025 |
61.448 |
-0,35%
|
233,09
|
232,31
|
235,615
|
234,12
|
| 31/01/2025 |
72.213 |
0,47%
|
233,49
|
232,9391
|
237,145
|
234,95
|
| 30/01/2025 |
56.728 |
0,53%
|
234,60
|
233,02
|
234,60
|
233,845
|
| 29/01/2025 |
54.655 |
-1,49%
|
236,32
|
230,41
|
234,545
|
232,61
|
| 28/01/2025 |
54.314 |
-0,14%
|
236,32
|
235,405
|
237,705
|
236,13
|
| 27/01/2025 |
66.066 |
1,45%
|
232,03
|
231,70
|
236,79
|
236,47
|
| 24/01/2025 |
36.893 |
0,76%
|
232,03
|
230,51
|
233,115
|
233,09
|
| 23/01/2025 |
61.006 |
0,27%
|
230,54
|
227,25
|
231,33
|
231,33
|
| 22/01/2025 |
63.835 |
-1,24%
|
231,74
|
228,84
|
234,35
|
230,70
|
| 21/01/2025 |
52.408 |
0,78%
|
229,91
|
232,28
|
235,09
|
233,59
|
| 20/01/2025 |
0 |
0,63%
|
229,91
|
229,22
|
233,63
|
231,78
|
| 17/01/2025 |
57.669 |
0,63%
|
229,91
|
229,22
|
233,63
|
231,78
|
| 16/01/2025 |
46.559 |
0,82%
|
229,91
|
228,22
|
232,085
|
230,32
|
| 15/01/2025 |
83.793 |
0,88%
|
229,91
|
227,29
|
231,27
|
229,39
|
| 14/01/2025 |
165.170 |
0,31%
|
247,50
|
221,34
|
228,06
|
227,38
|
| 13/01/2025 |
172.004 |
-5,85%
|
247,50
|
222,00
|
247,50
|
226,67
|
| 10/01/2025 |
159.613 |
0,89%
|
233,00
|
235,515
|
241,66
|
240,75
|
| 09/01/2025 |
40.492 |
0,47%
|
233,00
|
234,23
|
238,99
|
238,62
|
| 08/01/2025 |
38.025 |
0,47%
|
233,00
|
234,23
|
238,99
|
238,62
|
| 07/01/2025 |
72.674 |
1,94%
|
233,00
|
233,00
|
238,39
|
237,51
|
| 06/01/2025 |
70.971 |
-2,40%
|
237,84
|
232,87
|
240,59
|
233,00
|
| 03/01/2025 |
49.870 |
-0,51%
|
239,03
|
237,98
|
240,20
|
238,74
|
| 02/01/2025 |
91.385 |
-1,12%
|
243,16
|
235,59
|
244,495
|
239,97
|
| 31/12/2024 |
0 |
0,26%
|
242,14
|
241,40
|
244,48
|
242,68
|
| 30/12/2024 |
37.364 |
-0,99%
|
243,32
|
240,02
|
243,93
|
242,68
|
| 27/12/2024 |
32.219 |
-1,25%
|
246,12
|
242,39
|
246,12
|
244,48
|
| 26/12/2024 |
59.748 |
-0,10%
|
253,76
|
245,53
|
248,65
|
247,58
|
| 24/12/2024 |
0 |
1,18%
|
253,76
|
244,103
|
247,935
|
247,82
|
| 23/12/2024 |
77.329 |
-2,00%
|
253,76
|
243,75
|
250,505
|
244,93
|
| 20/12/2024 |
112.541 |
-2,97%
|
253,76
|
248,14
|
254,7475
|
249,94
|
| 19/12/2024 |
68.800 |
-0,59%
|
265,51
|
256,902
|
260,66
|
257,54
|
| 18/12/2024 |
0 |
-2,01%
|
265,51
|
257,84
|
266,92
|
259,08
|
| 17/12/2024 |
30.254 |
-0,90%
|
265,51
|
263,50
|
267,405
|
264,40
|
| 16/12/2024 |
44.379 |
0,09%
|
265,51
|
265,56
|
269,095
|
266,79
|
| 13/12/2024 |
34.715 |
-1,83%
|
273,04
|
266,24
|
270,81
|
266,54
|
| 12/12/2024 |
49.539 |
0,47%
|
273,04
|
269,67
|
273,04
|
271,50
|
| 11/12/2024 |
51.673 |
-0,71%
|
270,50
|
270,23
|
276,60
|
270,23
|
| 10/12/2024 |
104.650 |
0,73%
|
270,50
|
267,67
|
274,46
|
272,17
|
| 09/12/2024 |
18.755 |
-1,32%
|
276,56
|
270,06
|
276,09
|
270,21
|
| 06/12/2024 |
28.485 |
-0,67%
|
276,56
|
272,16
|
278,10
|
273,81
|
| 05/12/2024 |
27.941 |
0,11%
|
274,87
|
274,94
|
278,71
|
275,66
|
| 04/12/2024 |
34.641 |
0,36%
|
274,87
|
273,94
|
276,97
|
275,35
|
| 03/12/2024 |
48.080 |
-0,87%
|
276,66
|
272,85
|
276,66
|
274,35
|
| 02/12/2024 |
103.025 |
-0,12%
|
274,59
|
272,86
|
278,37
|
276,77
|
| 29/11/2024 |
26.866 |
1,97%
|
278,50
|
272,715
|
279,70
|
277,09
|
| 28/11/2024 |
60.112 |
-2,14%
|
274,27
|
272,585
|
282,68
|
274,27
|
| 27/11/2024 |
55.072 |
-2,14%
|
277,98
|
272,585
|
286,00
|
274,27
|
| 26/11/2024 |
58.341 |
-2,17%
|
286,71
|
279,98
|
288,94
|
280,27
|
| 25/11/2024 |
66.527 |
0,90%
|
284,20
|
284,20
|
290,00
|
286,49
|
| 22/11/2024 |
43.438 |
2,13%
|
278,17
|
275,82
|
285,73
|
283,95
|
| 21/11/2024 |
31.058 |
0,15%
|
279,45
|
275,10
|
288,615
|
278,04
|
| 20/11/2024 |
24.074 |
-0,60%
|
281,45
|
275,10
|
281,45
|
277,615
|
| 19/11/2024 |
28.894 |
0,23%
|
278,70
|
275,0801
|
280,09
|
279,29
|
| 18/11/2024 |
29.340 |
-0,13%
|
275,91
|
275,91
|
281,4788
|
278,66
|
| 15/11/2024 |
40.524 |
-0,49%
|
281,50
|
277,36
|
290,53
|
279,01
|
| 14/11/2024 |
47.073 |
-2,00%
|
290,00
|
279,01
|
292,36
|
280,375
|
| 13/11/2024 |
48.943 |
-1,39%
|
287,26
|
284,87
|
293,33
|
286,09
|
| 12/11/2024 |
46.352 |
1,47%
|
282,59
|
280,99
|
290,11
|
290,11
|
| 11/11/2024 |
53.898 |
3,02%
|
278,03
|
277,98
|
287,70
|
285,92
|
| 08/11/2024 |
59.433 |
2,50%
|
276,31
|
268,5675
|
279,97
|
277,53
|
| 07/11/2024 |
57.858 |
-2,20%
|
282,25
|
268,5675
|
286,57
|
270,77
|
| 06/11/2024 |
79.629 |
1,04%
|
266,93
|
266,1701
|
288,215
|
276,87
|
| 05/11/2024 |
66.316 |
%
|
266,93
|
266,1701
|
273,87
|
274,02
|
| 04/11/2024 |
106.414 |
%
|
264,97
|
261,5197
|
267,65
|
267,65
|
| 01/11/2024 |
36.964 |
%
|
262,07
|
261,1835
|
265,92
|
264,39
|
| 31/10/2024 |
25.262 |
%
|
263,40
|
260,90
|
264,47
|
262,071
|
| 30/10/2024 |
50.072 |
%
|
262,30
|
261,96
|
265,27
|
264,40
|
| 29/10/2024 |
33.149 |
%
|
263,24
|
260,63
|
263,58
|
262,82
|
| 28/10/2024 |
51.038 |
%
|
268,08
|
263,375
|
269,015
|
263,84
|
| 25/10/2024 |
62.326 |
%
|
267,42
|
265,49
|
272,20
|
266,59
|
| 24/10/2024 |
84.466 |
%
|
264,37
|
264,33
|
268,845
|
267,92
|
| 23/10/2024 |
87.816 |
%
|
262,52
|
261,87
|
266,01
|
264,19
|
| 22/10/2024 |
102.261 |
%
|
255,22
|
254,315
|
264,18
|
263,87
|
| 21/10/2024 |
133.590 |
%
|
252,38
|
249,135
|
258,505
|
258,52
|
| 18/10/2024 |
190.672 |
%
|
251,79
|
247,00
|
258,00
|
251,25
|
| 17/10/2024 |
88.286 |
%
|
262,89
|
263,355
|
267,71
|
264,78
|
| 16/10/2024 |
58.438 |
%
|
259,29
|
262,44
|
266,38
|
263,65
|
| 15/10/2024 |
58.667 |
%
|
259,29
|
257,70
|
262,20
|
258,98
|
| 14/10/2024 |
57.096 |
%
|
255,09
|
257,70
|
262,20
|
258,98
|
| 11/10/2024 |
24.765 |
%
|
255,09
|
258,15
|
260,96
|
260,59
|
| 10/10/2024 |
42.621 |
%
|
255,09
|
252,78
|
257,32
|
257,26
|
| 09/10/2024 |
18.186 |
%
|
253,72
|
255,06
|
258,34
|
255,76
|
| 08/10/2024 |
35.336 |
%
|
253,72
|
252,69
|
256,35
|
256,26
|
| 07/10/2024 |
46.242 |
%
|
256,23
|
252,30
|
257,1239
|
253,05
|
| 04/10/2024 |
24.327 |
%
|
257,00
|
253,93
|
257,905
|
254,76
|
| 03/10/2024 |
22.652 |
%
|
257,26
|
253,93
|
257,905
|
254,76
|
| 02/10/2024 |
31.324 |
%
|
257,26
|
256,26
|
259,29
|
258,79
|
| 01/10/2024 |
43.431 |
%
|
257,88
|
255,42
|
258,74
|
257,16
|
| 30/09/2024 |
39.952 |
%
|
257,57
|
255,425
|
259,68
|
257,88
|
