WD-40 Company (WDFCOTC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
26.866 |
1,97%
|
278,50
|
272,715
|
279,70
|
277,09
|
| 28/11/2024 |
60.112 |
-2,14%
|
274,27
|
272,585
|
282,68
|
274,27
|
| 27/11/2024 |
55.072 |
-2,14%
|
277,98
|
272,585
|
286,00
|
274,27
|
| 26/11/2024 |
58.341 |
-2,17%
|
286,71
|
279,98
|
288,94
|
280,27
|
| 25/11/2024 |
66.527 |
0,90%
|
284,20
|
284,20
|
290,00
|
286,49
|
| 22/11/2024 |
43.438 |
2,13%
|
278,17
|
275,82
|
285,73
|
283,95
|
| 21/11/2024 |
31.058 |
0,15%
|
279,45
|
275,10
|
288,615
|
278,04
|
| 20/11/2024 |
24.074 |
-0,60%
|
281,45
|
275,10
|
281,45
|
277,615
|
| 19/11/2024 |
28.894 |
0,23%
|
278,70
|
275,0801
|
280,09
|
279,29
|
| 18/11/2024 |
29.340 |
-0,13%
|
275,91
|
275,91
|
281,4788
|
278,66
|
| 15/11/2024 |
40.524 |
-0,49%
|
281,50
|
277,36
|
290,53
|
279,01
|
| 14/11/2024 |
47.073 |
-2,00%
|
290,00
|
279,01
|
292,36
|
280,375
|
| 13/11/2024 |
48.943 |
-1,39%
|
287,26
|
284,87
|
293,33
|
286,09
|
| 12/11/2024 |
46.352 |
1,47%
|
282,59
|
280,99
|
290,11
|
290,11
|
| 11/11/2024 |
53.898 |
3,02%
|
278,03
|
277,98
|
287,70
|
285,92
|
| 08/11/2024 |
59.433 |
2,50%
|
276,31
|
268,5675
|
279,97
|
277,53
|
| 07/11/2024 |
57.858 |
-2,20%
|
282,25
|
268,5675
|
286,57
|
270,77
|
| 06/11/2024 |
79.629 |
1,04%
|
266,93
|
266,1701
|
288,215
|
276,87
|
| 05/11/2024 |
66.316 |
%
|
266,93
|
266,1701
|
273,87
|
274,02
|
| 04/11/2024 |
106.414 |
%
|
264,97
|
261,5197
|
267,65
|
267,65
|
| 01/11/2024 |
36.964 |
%
|
262,07
|
261,1835
|
265,92
|
264,39
|
| 31/10/2024 |
25.262 |
%
|
263,40
|
260,90
|
264,47
|
262,071
|
| 30/10/2024 |
50.072 |
%
|
262,30
|
261,96
|
265,27
|
264,40
|
| 29/10/2024 |
33.149 |
%
|
263,24
|
260,63
|
263,58
|
262,82
|
| 28/10/2024 |
51.038 |
%
|
268,08
|
263,375
|
269,015
|
263,84
|
| 25/10/2024 |
62.326 |
%
|
267,42
|
265,49
|
272,20
|
266,59
|
| 24/10/2024 |
84.466 |
%
|
264,37
|
264,33
|
268,845
|
267,92
|
| 23/10/2024 |
87.816 |
%
|
262,52
|
261,87
|
266,01
|
264,19
|
| 22/10/2024 |
102.261 |
%
|
255,22
|
254,315
|
264,18
|
263,87
|
| 21/10/2024 |
133.590 |
%
|
252,38
|
249,135
|
258,505
|
258,52
|
| 18/10/2024 |
190.672 |
%
|
251,79
|
247,00
|
258,00
|
251,25
|
| 17/10/2024 |
88.286 |
%
|
262,89
|
263,355
|
267,71
|
264,78
|
| 16/10/2024 |
58.438 |
%
|
259,29
|
262,44
|
266,38
|
263,65
|
| 15/10/2024 |
58.667 |
%
|
259,29
|
257,70
|
262,20
|
258,98
|
| 14/10/2024 |
57.096 |
%
|
255,09
|
257,70
|
262,20
|
258,98
|
| 11/10/2024 |
24.765 |
%
|
255,09
|
258,15
|
260,96
|
260,59
|
| 10/10/2024 |
42.621 |
%
|
255,09
|
252,78
|
257,32
|
257,26
|
| 09/10/2024 |
18.186 |
%
|
253,72
|
255,06
|
258,34
|
255,76
|
| 08/10/2024 |
35.336 |
%
|
253,72
|
252,69
|
256,35
|
256,26
|
| 07/10/2024 |
46.242 |
%
|
256,23
|
252,30
|
257,1239
|
253,05
|
| 04/10/2024 |
24.327 |
%
|
257,00
|
253,93
|
257,905
|
254,76
|
| 03/10/2024 |
22.652 |
%
|
257,26
|
253,93
|
257,905
|
254,76
|
| 02/10/2024 |
31.324 |
%
|
257,26
|
256,26
|
259,29
|
258,79
|
| 01/10/2024 |
43.431 |
%
|
257,88
|
255,42
|
258,74
|
257,16
|
| 30/09/2024 |
39.952 |
%
|
257,57
|
255,425
|
259,68
|
257,88
|
| 27/09/2024 |
88.257 |
%
|
257,57
|
254,83
|
259,68
|
256,63
|
| 26/09/2024 |
87.498 |
%
|
257,21
|
254,83
|
259,68
|
256,63
|
| 25/09/2024 |
38.500 |
%
|
256,71
|
253,89
|
256,005
|
254,54
|
| 24/09/2024 |
28.636 |
%
|
256,83
|
255,19
|
257,155
|
255,38
|
| 23/09/2024 |
40.697 |
%
|
256,98
|
256,405
|
259,49
|
256,68
|
| 20/09/2024 |
50.126 |
%
|
265,25
|
259,63
|
265,5825
|
260,00
|
| 19/09/2024 |
44.115 |
%
|
265,25
|
259,63
|
265,5825
|
260,65
|
| 18/09/2024 |
103.722 |
%
|
261,43
|
261,06
|
266,51
|
262,22
|
| 17/09/2024 |
43.698 |
%
|
258,39
|
259,185
|
263,84
|
261,98
|
| 16/09/2024 |
33.710 |
%
|
258,39
|
258,565
|
260,85
|
260,29
|
| 13/09/2024 |
53.319 |
%
|
253,95
|
254,99
|
258,84
|
257,43
|
| 12/09/2024 |
25.563 |
%
|
250,15
|
247,71
|
253,29
|
252,85
|
| 11/09/2024 |
55.639 |
%
|
253,63
|
248,79
|
258,87
|
249,50
|
| 10/09/2024 |
70.243 |
%
|
257,55
|
256,45
|
261,82
|
258,00
|
| 09/09/2024 |
63.833 |
%
|
261,82
|
256,45
|
261,82
|
258,00
|
| 06/09/2024 |
26.265 |
%
|
263,38
|
262,37
|
266,925
|
263,38
|
| 05/09/2024 |
64.922 |
%
|
257,83
|
257,465
|
265,485
|
264,40
|
| 04/09/2024 |
51.237 |
%
|
257,83
|
257,79
|
261,155
|
263,36
|
| 03/09/2024 |
46.359 |
%
|
260,48
|
258,501
|
261,155
|
258,35
|
| 30/08/2024 |
35.044 |
%
|
255,87
|
258,73
|
261,91
|
259,31
|
| 29/08/2024 |
30.244 |
%
|
255,87
|
258,73
|
261,91
|
259,31
|
| 28/08/2024 |
32.434 |
%
|
255,87
|
256,78
|
262,31
|
256,97
|
| 27/08/2024 |
31.966 |
%
|
255,87
|
253,30
|
257,47
|
257,30
|
| 26/08/2024 |
50.152 |
%
|
253,22
|
253,26
|
258,06
|
256,07
|
| 23/08/2024 |
28.053 |
%
|
248,95
|
247,735
|
252,405
|
248,85
|
| 22/08/2024 |
41.265 |
%
|
252,97
|
250,67
|
253,13
|
255,00
|
| 21/08/2024 |
39.352 |
%
|
254,80
|
249,04
|
252,00
|
247,00
|
| 20/08/2024 |
26.181 |
%
|
254,80
|
251,155
|
254,80
|
252,88
|
| 19/08/2024 |
23.740 |
%
|
254,80
|
251,155
|
254,62
|
252,88
|
| 16/08/2024 |
36.410 |
%
|
251,85
|
250,75
|
254,75
|
254,62
|
| 15/08/2024 |
40.761 |
%
|
250,31
|
250,31
|
255,115
|
252,17
|
| 14/08/2024 |
33.381 |
%
|
247,95
|
245,35
|
249,89
|
247,04
|
| 13/08/2024 |
55.787 |
%
|
247,95
|
242,99
|
247,95
|
245,17
|
| 12/08/2024 |
45.604 |
%
|
250,30
|
245,55
|
250,30
|
245,78
|
| 09/08/2024 |
29.125 |
%
|
253,09
|
251,46
|
254,50
|
255,00
|
| 08/08/2024 |
43.243 |
%
|
252,25
|
248,435
|
252,355
|
245,00
|
| 07/08/2024 |
28.840 |
%
|
250,48
|
248,435
|
252,355
|
249,78
|
| 06/08/2024 |
76.148 |
%
|
250,44
|
248,30
|
254,255
|
248,00
|
| 05/08/2024 |
76.098 |
%
|
251,66
|
248,30
|
254,255
|
245,00
|
| 02/08/2024 |
71.367 |
%
|
251,66
|
254,02
|
264,38
|
256,90
|
| 01/08/2024 |
100.037 |
%
|
261,67
|
259,53
|
272,49
|
255,05
|
| 31/07/2024 |
62.647 |
%
|
269,77
|
266,99
|
272,18
|
271,83
|
| 30/07/2024 |
59.893 |
%
|
269,77
|
266,99
|
272,02
|
271,83
|
| 29/07/2024 |
108.117 |
%
|
267,60
|
265,7723
|
271,235
|
270,11
|
| 26/07/2024 |
65.634 |
%
|
261,80
|
255,34
|
260,255
|
259,57
|
| 25/07/2024 |
62.195 |
%
|
255,34
|
255,34
|
260,255
|
259,60
|
| 24/07/2024 |
82.891 |
%
|
252,78
|
252,62
|
255,64
|
253,94
|
| 23/07/2024 |
66.166 |
%
|
251,97
|
251,97
|
255,24
|
253,25
|
| 22/07/2024 |
39.702 |
%
|
251,98
|
246,03
|
252,79
|
252,10
|
| 19/07/2024 |
53.263 |
%
|
251,81
|
250,00
|
257,43
|
251,88
|
| 18/07/2024 |
51.200 |
%
|
250,00
|
250,00
|
257,43
|
251,88
|
| 17/07/2024 |
67.219 |
%
|
250,50
|
249,86
|
255,63
|
253,77
|
| 16/07/2024 |
105.035 |
%
|
248,00
|
247,14
|
254,33
|
251,30
|
| 15/07/2024 |
120.844 |
%
|
248,00
|
239,81
|
246,06
|
245,19
|
| 12/07/2024 |
149.271 |
%
|
248,00
|
230,505
|
240,18
|
239,87
|
