QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 83604216,51220,5216,51222,94 %
09/07/2024 92810220,15220,86218,23222,32 %
10/07/2024 151454221,87224217,0307222,78 %
11/07/2024 332432248228,63220248,7 %
12/07/2024 149271248239,87230,505240,18 %
15/07/2024 120844248245,19239,81246,06 %
16/07/2024 105035248251,3247,14254,33 %
17/07/2024 67219250,5253,77249,86255,63 %
18/07/2024 51200250251,88250257,43 %
19/07/2024 53263251,81251,88250257,43 %
22/07/2024 39702251,98252,1246,03252,79 %
23/07/2024 66166251,97253,25251,97255,24 %
24/07/2024 82891252,78253,94252,62255,64 %
25/07/2024 62195255,34259,6255,34260,255 %
26/07/2024 65634261,8259,57255,34260,255 %
29/07/2024 108117267,6270,11265,7723271,235 %
30/07/2024 59893269,77271,83266,99272,02 %
31/07/2024 62647269,77271,83266,99272,18 %
01/08/2024 100037261,67255,05259,53272,49 %
02/08/2024 71367251,66256,9254,02264,38 %
05/08/2024 76098251,66245248,3254,255 %
06/08/2024 76148250,44248248,3254,255 %
07/08/2024 28840250,48249,78248,435252,355 %
08/08/2024 43243252,25245248,435252,355 %
09/08/2024 29125253,09255251,46254,5 %
12/08/2024 45604250,3245,78245,55250,3 %
13/08/2024 55787247,95245,17242,99247,95 %
14/08/2024 33381247,95247,04245,35249,89 %
15/08/2024 40761250,31252,17250,31255,115 %
16/08/2024 36410251,85254,62250,75254,75 %
19/08/2024 23740254,8252,88251,155254,62 %
20/08/2024 26181254,8252,88251,155254,8 %
21/08/2024 39352254,8247249,04252 %
22/08/2024 41265252,97255250,67253,13 %
23/08/2024 28053248,95248,85247,735252,405 %
26/08/2024 50152253,22256,07253,26258,06 %
27/08/2024 31966255,87257,3253,3257,47 %
28/08/2024 32434255,87256,97256,78262,31 %
29/08/2024 30244255,87259,31258,73261,91 %
30/08/2024 35044255,87259,31258,73261,91 %
03/09/2024 46359260,48258,35258,501261,155 %
04/09/2024 51237257,83263,36257,79261,155 %
05/09/2024 64922257,83264,4257,465265,485 %
06/09/2024 26265263,38263,38262,37266,925 %
09/09/2024 63833261,82258256,45261,82 %
10/09/2024 70243257,55258256,45261,82 %
11/09/2024 55639253,63249,5248,79258,87 %
12/09/2024 25563250,15252,85247,71253,29 %
13/09/2024 53319253,95257,43254,99258,84 %
16/09/2024 33710258,39260,29258,565260,85 %
17/09/2024 43698258,39261,98259,185263,84 %
18/09/2024 103722261,43262,22261,06266,51 %
19/09/2024 44115265,25260,65259,63265,5825 %
20/09/2024 50126265,25260259,63265,5825 %
23/09/2024 40697256,98256,68256,405259,49 %
24/09/2024 28636256,83255,38255,19257,155 %
25/09/2024 38500256,71254,54253,89256,005 %
26/09/2024 87498257,21256,63254,83259,68 %
27/09/2024 88257257,57256,63254,83259,68 %
30/09/2024 39952257,57257,88255,425259,68 %
01/10/2024 43431257,88257,16255,42258,74 %
02/10/2024 31324257,26258,79256,26259,29 %
03/10/2024 22652257,26254,76253,93257,905 %
04/10/2024 24327257254,76253,93257,905 %
07/10/2024 46242256,23253,05252,3257,1239 %
08/10/2024 35336253,72256,26252,69256,35 %
09/10/2024 18186253,72255,76255,06258,34 %
10/10/2024 42621255,09257,26252,78257,32 %
11/10/2024 24765255,09260,59258,15260,96 %
14/10/2024 57096255,09258,98257,7262,2 %
15/10/2024 58667259,29258,98257,7262,2 %
16/10/2024 58438259,29263,65262,44266,38 %
17/10/2024 88286262,89264,78263,355267,71 %
18/10/2024 190672251,79251,25247258 %
21/10/2024 133590252,38258,52249,135258,505 %
22/10/2024 102261255,22263,87254,315264,18 %
23/10/2024 87816262,52264,19261,87266,01 %
24/10/2024 84466264,37267,92264,33268,845 %
25/10/2024 62326267,42266,59265,49272,2 %
28/10/2024 51038268,08263,84263,375269,015 %
29/10/2024 33149263,24262,82260,63263,58 %
30/10/2024 50072262,3264,4261,96265,27 %
31/10/2024 25262263,4262,071260,9264,47 %
01/11/2024 36964262,07264,39261,1835265,92 %
04/11/2024 106414264,97267,65261,5197267,65 %
05/11/2024 66316266,93274,02266,1701273,87 %
06/11/20241,0479629266,93276,87266,1701288,215 %
07/11/2024-2,20357858282,25270,77268,5675286,57 %
08/11/20242,49759433276,31277,53268,5675279,97 %
11/11/20243,02353898278,03285,92277,98287,7 %
12/11/20241,46546352282,59290,11280,99290,11 %
13/11/2024-1,38648943287,26286,09284,87293,33 %
14/11/2024-1,99847073290280,375279,01292,36 %
15/11/2024-0,48740524281,5279,01277,36290,53 %
18/11/2024-0,12529340275,91278,66275,91281,4788 %
19/11/20240,22628894278,7279,29275,0801280,09 %
20/11/2024-0,624074281,45277,615275,1281,45 %
21/11/20240,15331058279,45278,04275,1288,615 %
22/11/20242,12643438278,17283,95275,82285,73 %
25/11/20240,89566527284,2286,49284,2290 %
26/11/2024-2,17158341286,71280,27279,98288,94 %
27/11/2024-2,14155072277,98274,27272,585286 %
28/11/2024-2,14160112274,27274,27272,585282,68 %
29/11/20241,96926866278,5277,09272,715279,7 %
02/12/2024-0,115103025274,59276,77272,86278,37 %
03/12/2024-0,87448080276,66274,35272,85276,66 %
04/12/20240,36434641274,87275,35273,94276,97 %
05/12/20240,11327941274,87275,66274,94278,71 %
06/12/2024-0,67128485276,56273,81272,16278,1 %
09/12/2024-1,31518755276,56270,21270,06276,09 %
10/12/20240,725104650270,5272,17267,67274,46 %
11/12/2024-0,71351673270,5270,23270,23276,6 %
12/12/20240,4749539273,04271,5269,67273,04 %
13/12/2024-1,82734715273,04266,54266,24270,81 %
16/12/20240,09444379265,51266,79265,56269,095 %
17/12/2024-0,89630254265,51264,4263,5267,405 %
18/12/2024-2,0120265,51259,08257,84266,92 %
19/12/2024-0,59468800265,51257,54256,902260,66 %
20/12/2024-2,967112541253,76249,94248,14254,7475 %
23/12/2024-2,00477329253,76244,93243,75250,505 %
24/12/20241,180253,76247,82244,103247,935 %
26/12/2024-0,09759748253,76247,58245,53248,65 %
27/12/2024-1,25232219246,12244,48242,39246,12 %
30/12/2024-0,9937364243,32242,68240,02243,93 %
31/12/20240,2560242,14242,68241,4244,48 %
02/01/2025-1,11791385243,16239,97235,59244,495 %
03/01/2025-0,51349870239,03238,74237,98240,2 %
06/01/2025-2,40470971237,84233232,87240,59 %
07/01/20251,93672674233237,51233238,39 %
08/01/20250,46738025233238,62234,23238,99 %
09/01/20250,46740492233238,62234,23238,99 %
10/01/20250,893159613233240,75235,515241,66 %
13/01/2025-5,848172004247,5226,67222247,5 %
14/01/20250,313165170247,5227,38221,34228,06 %
15/01/20250,88483793229,91229,39227,29231,27 %
16/01/20250,81546559229,91230,32228,22232,085 %
17/01/20250,63457669229,91231,78229,22233,63 %
20/01/20250,6340229,91231,78229,22233,63 %
21/01/20250,78152408229,91233,59232,28235,09 %
22/01/2025-1,23763835231,74230,7228,84234,35 %
23/01/20250,27361006230,54231,33227,25231,33 %
24/01/20250,76136893232,03233,09230,51233,115 %
27/01/20251,4566066232,03236,47231,7236,79 %
28/01/2025-0,14454314236,32236,13235,405237,705 %
29/01/2025-1,49154655236,32232,61230,41234,545 %
30/01/20250,53156728234,6233,845233,02234,6 %
31/01/20250,47372213233,49234,95232,9391237,145 %
03/02/2025-0,35361448233,09234,12232,31235,615 %
04/02/20252,12352689233,09239,09233,005241,41 %
05/02/20250,20582061233,09239,58237,885240,29 %
06/02/20250,4841240233,09240,73238,22241,62 %
07/02/2025-1,53353395240,72237,04237,04241,365 %
10/02/2025-1,71345058240,72232,98232,595237,865 %
11/02/2025-0,55454680231,6231,69230,02231,69 %
12/02/2025-1,81365840231,6227,49227,3232,69 %
13/02/20252,20247795231,6232,5226,865233,33 %
14/02/2025-0,76630233231,6230,72230,03233,76 %
17/02/2025-0,7660231,6230,72230,03233,76 %
18/02/20251,08837191230,15233,23230,15233,52 %
19/02/2025-0,12934247231,41232,93230,17233,31 %
20/02/2025-0,85962961231,41230,93229,505232,955 %
21/02/2025-0,801109723232,4229,08228,72233,56 %
24/02/20250,26264446232,4229,68228,45230,49 %
25/02/20254,48997580232,4239,99230240,26 %
26/02/2025-0,60467607232,4238,54237,8923243,52 %
27/02/2025-0,63730269232,4237,02235,23237,2 %
28/02/20250,67582027237,08238,62235239,31 %
03/03/20250,15150840237,08238,98236,11240,37 %
04/03/2025-0,62847531237,37237,48236,73241,65 %
05/03/20251,29346946237,37240,55237,155241,4 %
06/03/20250,69156779238,43242,21236,07242,99 %
07/03/20251,362229920238,43245,51241,74251,055 %
10/03/20250,61989341244,96246,78244,96252,04 %
11/03/20251,678118718247,07250,92246,375252,74 %
12/03/2025-3,53958260247,07242,04241,485250,6625 %
13/03/2025-1,89260933241,45237,46236,29242,8 %
14/03/20250,34162130237,07238,58236,29238,82 %
17/03/20251,601117536237,23242,4237,13242,4 %
18/03/20250,879101536241,12244,25239,88244,6 %
19/03/2025-1,85991962241,12239,71239,34245,64 %
20/03/2025-1,57362128238,1235,94235,67240,3 %
21/03/2025-2,23479025238,1230,67228,56239,6 %
24/03/20252,259105737231,12235,88231,12237,255 %
25/03/2025-0,79763807231,12234231,77236,84 %
26/03/20250,556149547235,01235,3231,065236,335 %
27/03/20253,05659121236,59242,49235,57243,53 %
28/03/2025-0,26864602242,14241,84238,07242,94 %
31/03/20250,89385363241,2244240,185244,62 %
01/04/20250,33666861242,21244,82241,175245,52 %
02/04/20251,23478064244,11247,84244,11248,855 %
03/04/20250,4491016245,51248,93244,84253,4801 %
04/04/2025-1,543161055243,41245,09242,915251,6803 %
07/04/2025-2,921191704241,77237,93235,6246,94 %
08/04/2025-8,292211837245,07218,48216,34247,25 %
09/04/2025-0,421137316216,62217,49211,16224,205 %
10/04/20251,775195265213,58221,35208,03221,47 %
11/04/20250,307109899220,8222,03213,32223,56 %
14/04/20250,54573803220,8223,24221,4225,96 %
15/04/2025-0,93681299222,07221,15220,12223,89 %
16/04/2025-1,569176886222,07216,74215,6226,155 %
17/04/20252,77882009222,21222,76215,28226,155 %
21/04/2025-1,30643780221,82219,85219,2223,95 %
22/04/20252,30671092221,68224,92219,21225,42 %
23/04/2025-0,33864008219,86224,16220,3227,98 %
24/04/20250,20161497225,1224,61219,34227,56 %
25/04/2025-0,55255563223,41223,37216,865225 %
28/04/2025-0,15256196223,37223,03220,72225,2 %
29/04/20252,75749637223,37229,18220,7594230,01 %
30/04/2025-0,35850876222,62228,36222,76230,3 %
01/05/2025-0,44758933227,59227,34222,76230,3 %
02/05/20251,89152004228,01231,64216,99231,79 %
05/05/20250,06939579229,33231,8229,205233,7547 %
06/05/20250,85863728231,12233,79229,6957235,93 %
07/05/2025-0,38152748231,79232,9230,04236,62 %
08/05/20250,75148869235,18234,65230,495237,1188 %
09/05/2025-1,20642161234,83231,82230,65236,4 %
12/05/20252,32557678236,82237,21230,3769238,8699 %
13/05/20250,99161684234,98239,56234,48240,365 %
14/05/2025-0,59365485239,03238,14235,58240,365 %
15/05/20252,41567426239,17243,89233,92245,9232 %
16/05/20250,72649731238,97245,66238,97246,3099 %
19/05/20250,3734737240246,57240247,2 %
20/05/20250,02441213243,71246,63243,155251,2988 %
21/05/2025-1,47238356246,38243240,39248,64 %
22/05/2025-0,19836640244,49242,52236,3905245,0088 %
23/05/2025-0,58634853241,65241,1238,98280 %
27/05/20251,16148541240,685243,9240,5549244,6 %
28/05/2025-1,93141326242,28239,19238,96244,51 %
29/05/20250,80378674243241,11234,65243,775 %
30/05/20251,06241236239,1243,63234,6245,0445 %
02/06/2025-1,256141363243,63240,57237,23243,63 %
03/06/20251,708126045242,23244,68235,3312245,55 %
04/06/20250,4782522240,57245,83238,72247,295 %
05/06/2025-1,11196061244,79243,1242,25247,295 %
06/06/2025175945245,83245,53242,25246,5 %
09/06/2025-0,925104210250243,26242,705250 %
10/06/2025-0,96299837245,53240,92240,32248,8235 %
11/06/20251,22997906244,52243,88240,29246,842 %
12/06/20250,81668380241,62245,87234,34246,2499 %
13/06/2025-1,77383692242,92241,51240246,61 %
16/06/20251,126116766242,66244,23241,145244,42 %
17/06/20250,111103089242,66244,5238,81245,305 %
18/06/2025-0,40192615243,51243,52238,81245,305 %
19/06/2025-0,20493343244,33243,52242,07244,93 %
20/06/2025-3,564288678243,52234,84229,73245,33 %
23/06/20250,90385838233,33236,96230,69236,96 %
24/06/2025-1,249126820233,33234230,9082239,96 %
25/06/2025-2,564377812236,96228226,94237,2 %
26/06/20250,237120618233,97228,54224,1293233,97 %
27/06/20250,17580515229,19228,78224,19239,96 %
30/06/2025-0,302116199228,94228,09225,96230,0588 %
01/07/20251,89113432228,94232,4222,17235,22 %
02/07/2025-0,38788135228,09231,5222,17235,22 %
03/07/20250,71756589233,15233,16229,52244,81 %
04/07/20250,71756592232,74233,16230,04234,31 %
07/07/2025-1,36897511233229,97229,46238,49 %
08/07/2025-0,065113664231,63229,82228,5233,07 %
09/07/20250,413103461231,02229,73226,23232 %
10/07/2025-2,102218164230,3224,9224,71232,46 %
11/07/2025-0,698229440228,98223,33222,22237,33 %
14/07/20251,599168303223,33226,9219,99228 %
15/07/2025-1,653155655223,33223,15219,99230,6 %
16/07/20250,977124206227,03225,33223,095229,59 %
17/07/2025-1,979116906224,54219,93214,07228,3 %
18/07/2025-0,94687190225,34217,85215,69227,33 %
21/07/2025-1,17593481217,85215,29215,28219,81 %
22/07/20251,129118081218,49217,72214,99219,94 %
23/07/2025-0,38685089214,99216,88214,99221,13 %
24/07/2025-2,836303355217,89210,73210221,13 %
25/07/2025-0,195143741215,6210,32209,7216,09 %
28/07/20250,214132122210,27210,77209,0342211,9527 %
29/07/20251,457131125210,27213,84209,225215,05 %
30/07/2025-0,388131873213,84212,99210,3218 %
31/07/20250,662175311212,99214,4208,96214,99 %
01/08/20250,313119295214,4215,2212,12216,095 %
04/08/2025-0,30256169215,2214,67212,15218,188 %
05/08/20251,11894233214,67217,07212,66218,1 %
06/08/20251,0682231217219,37213,74219,91 %
07/08/20250,48863593219,68220,44217,82221,62 %
08/08/2025-0,43550236220,44219,48218,69221,86 %
11/08/2025-0,63838827218,5217,88216,84222 %
12/08/20251,13466944217,88220,35216,52221,6927 %
13/08/20252,54179448220,45225,95219,089226,41 %
14/08/2025-1,45665894225,95222,66219,9701225,95 %
15/08/2025-1,20468174222,66219,98218,58224,42 %
18/08/2025-0,53267312220,97218,81218,2222 %
19/08/20250,64439951217,85220,46215222,1288 %
20/08/20250,18637041221,38220,84217,13222,9 %
21/08/2025-0,27240695221,02220,24217,99221,7599 %
22/08/20251,06244974220,11222,57220,11224 %
25/08/2025-1,51442557221,81219,12218,835222,45 %
26/08/2025-1,08233735220,62216,66216,185221,6445 %
27/08/20252,21359009216,95221,455216,66221,65 %
28/08/2025-1,70241337222217,695216,8222 %
29/08/2025-0,7666389217,09216,04215,7219,905 %
02/09/2025-1,13962400220,63213,58211,79220,63 %
03/09/20250,2279043208,22214,05208,22215,52 %
04/09/20251,21967399214,05216,66212,8612218,82 %
05/09/20250,65553875215,56218,08215,55219,9742 %
08/09/2025-0,46864374218,08217,06214,195218,08 %
09/09/2025-0,93541672217,98215,17212,22221,2454 %
10/09/2025-2,14240521214,41210,5208,52218,3 %
11/09/20251,202124098214,71212,8209,51214,71 %
12/09/2025-0,92161857212,21211,03209,7901215,47 %
15/09/2025-2,2295800211,95206,42206,3214,73 %
16/09/20251,17768346207,5208,71206,25210,3 %
17/09/20251,66796755208,71212,155205216,74 %
18/09/20250,535110464212,73213,15209,91215,92 %
19/09/2025-1,4592465212,29210,36209,38214,47 %
22/09/2025-1,18467855211207,81207,4668211,2295 %
23/09/2025-0,991117790208205,75204,65211,9 %
24/09/2025-1,7578537207,7202,14202,14207,9988 %
25/09/2025-1,38356783201,99199,39198,5705203,67 %
26/09/2025-0,231104692199,39199,04196,71200,79 %
29/09/2025-1,943110553199,04195,27194,67199,6 %
30/09/20251,1873534195,27197,6195198,695 %
01/10/2025-1,12954505197,55195,43193,0912198,31 %
02/10/20250,22588070196,71195,87191,231196,71 %
03/10/2025-0,85395551199,78194,2192,85199,78 %
06/10/2025-1,35987800194,22191,56190,1712194,405 %
07/10/20251,26391323191,56193,98190,1598194,12 %
08/10/2025-0,89763012196,73192,41191,55196,73 %
09/10/20250,16163621193,7192,72191,17193,99 %
10/10/2025-0,27557721192,5192,14190,01195,5 %
13/10/20250,2566287193,01192,62190,26193,61 %
14/10/2025-0,63167898192,62191,22190,56195,59 %
15/10/2025-0,41391587195,04190,43189,02195,04 %
16/10/2025-0,46281818189189,47188,435193,13 %
17/10/20252,64487401190,56193,54189,855194,82 %
20/10/2025-0,243103250194,89193,07191,125194,8999 %
21/10/20252,854173692194,89198,58187,4199,15 %
22/10/20251,209193156204,5200,98196,86204,5 %
23/10/20252,766285781212,5206,54202,575215 %
24/10/2025-1,951129655206,45202,51201,97207,77 %
27/10/2025-3,521109468206,56195,38194,7206,56 %
28/10/20253,48114321199202,18196,7202,586 %
29/10/2025-5,327106579205,77191,41190,98205,77 %
30/10/20251,196102923195,23193,7192,47196,97 %
31/10/20250,48362892196,84194,28191,975196,84 %
03/11/20250,21672409196,87194,7191,88196,87 %
04/11/20251,42860444194,7197,46194,56197,99 %
05/11/20250,3943795195,4198,015195,4199,98 %
06/11/2025-2,01852205197,05194,23192,1553199,56 %
07/11/20252,13167063191,98198,28191,98199,2 %
10/11/2025-0,13678039200,014198,01196,7565202,0167 %
11/11/20251,19255907197,88200,37197,88201,44 %
12/11/20250,2468974201,9200,85198,7131202,17 %
13/11/2025-1,42954050199197,98197,74202,51 %
14/11/20250,08161113196198,14196200,63 %
17/11/2025-1,45135070199,2195,35194,53199,61 %
18/11/20250,10239177191,45195,43191,45197,31 %
19/11/2025-0,51272379195,35194,43192,29196 %
20/11/20251,56755277195,91197,5193,0759198,5799 %
21/11/20250,77551582198,02199,02197,18202,7588 %
24/11/2025-2,9876208198,6193,09192,5146199,5 %
25/11/20251,03667948193,09195,09193,09197,76 %
26/11/20250,994122693198,99197,03193,85198,99 %
28/11/2025-0,62443733197,3195,8194,505197,685 %
01/12/20250,7259470198,75197,21193199,71 %
02/12/2025-0,65466570196,45195,92193,46198,04 %
03/12/2025-0,52159244194,76194,9194,76199,6274 %
04/12/2025-0,83649943194,9193,27192,5196,094 %
05/12/2025-1,31468335194,1190,73189,5195 %
08/12/2025-1,68371013191187,52186,22191 %
09/12/20251,72880075188,83190,76186,03192,98 %
10/12/20251,26945119190,63193,18190,38195,6187 %
11/12/20254,11588321194,1201,13194,1205,2 %
12/12/20251,43979904202,13204,025195,48204,14 %
15/12/20251,30163041199,95206,37199,95209,25 %
16/12/2025-0,20858393209,99205,94203,83209,99 %
17/12/20250,57554563208,04207,63206,07209,8 %
18/12/2025-0,90142292206,46205,76205208,35 %
19/12/2025-1,42861380205,76202,82202,035206,6499 %
22/12/2025-0,3993707203,61202,03200,725204,1 %
23/12/20250,77756556201,97203,6199,89205,36 %
24/12/2025-2,06841488203,6204,89199,39206,64 %
26/12/2025-0,4242391204,78204,03201,01207,1099 %
29/12/2025-1,15764077207201,67200,4241207 %
30/12/2025-1,1459113201,42196,9196,9203,49 %
31/12/2025-1,23966365200196,9196,45200,765 %
02/01/2026-0,07187382196,89196,76192,42198,47 %
05/01/2026-0,58490502197,54195,61194,75201,2367 %
06/01/20261,68795765194,13198,91193,8199,58 %
07/01/20260,03599962199,01198,98196,9515204,7899 %
08/01/20262,272170387200,49203,5197204,36 %
09/01/2026-6,634604660184190175,51196,53 %
12/01/20260,889367809189,28191,69188,76196,4423 %
13/01/20262,389123926191,7196,27191,01197,63 %
14/01/20264,051146293195204,22194,46204,96 %
15/01/20260,779114371209,45204,79201,3912209,45 %
16/01/20260,098129846205,5492204,99203206,71 %
20/01/20260,73789402203,1127206,5202,5208,77 %
21/01/20261,81673372206,5210,25204,1287211,165 %
22/01/20262,312119823210,27215,11209,5215,53 %
23/01/20260,037109058210,81215,19210,81217,1 %
26/01/20261,10174473224,7535217,14214,946224,7535 %
27/01/20261,02574986216,82219,365211,5101219,56 %
28/01/2026-0,0878687219,3219,19217,91221,215 %
29/01/20263,02998372217,92225,83217,92226,18 %
30/01/20262,391123614227,4231,23225,0012231,685 %
02/02/20260,389103085231,5232,13220,8412234,5 %
03/02/20262,4678865230,2237,84230,1237,85 %
04/02/20262,54126089237,84243,88236,31248,01 %
05/02/20263,723164174242,9252,96242,5833253,16 %
06/02/2026-5,744210566253,1238,77238,37254,49 %
09/02/2026-0,632113126239,8237,26235,41245 %
10/02/20260,67963960237,825238,87233,4401239,22 %
11/02/2026-1,1660448239,07236,1235,76242,12 %
12/02/20261,48791411237239,61237245,7199 %
13/02/20262,13391216241,24244,72228,309245,72 %
17/02/2026-1,422110922244,72241,24239,48246,93 %
18/02/20260,46885441240,04242,37239,34243,19 %
19/02/2026-1,67160859242,35238,32236,15243,86 %
20/02/20260,06785220238,48238,48234,11240,135 %
23/02/20261,74499957236,82242,64233,49244,095 %
24/02/20260,8999346243,16244,8239,575246,8699 %
25/02/20260,37669556243,27245,72238,8162246,05 %
26/02/2026-1,453132551246,94242,15238,37249,9 %
27/02/2026-1,65685551241,5238,2235,49241,79 %
02/03/20260,827101718238,2240,17235,1001241,9999 %
03/03/20261,528103197238,7243,84232,26244,2 %
04/03/20260,205103926244,52244,34237,3712245,9699 %
05/03/2026-3,64273949245,055235,87235,44245,71 %
06/03/20260,098114176235,87236,32231,615236,8699 %
09/03/2026-2,62898200234230,2228,3406234 %
10/03/2026-0,626111083230,2228,76226,82232,775 %
11/03/2026-0,35465904228,76227,95223,23229,75 %
12/03/2026-0,96579805232,39225,75224,885232,39 %
13/03/2026-0,3584006227,41224,96219,62232,29 %
16/03/20261,325109635225,95227,94223,87229,99 %
17/03/2026-2,52397923229,74222,19221229,74 %
18/03/2026-1,28399865220,82219,45216,13221,075 %
19/03/2026-1,681110173215,1215,76213,215223,7575 %
20/03/2026-0,96673574215,7213,83211,26220,9188 %
23/03/20260,72551159211,71215,67211,71218,24 %
24/03/2026-0,18160659215,67215,28213,445220,01 %
25/03/20260,38666777218,26216,11212,0001221,268 %
26/03/2026-4,845100633214,26205,62200,34217,32 %
27/03/2026-2,271112669209,3201,21200,55209,545 %
30/03/20261,17890165203,22203,58200,0001209,37 %
31/03/20260,05488397199,01203,94199,01209,365 %
01/04/20260,819123123203,94205,61202,32207,29 %
02/04/20260,27798724205,61206,18201,11207,36 %
06/04/20262,115107308207,98210,54205,28212,2 %
07/04/20260,90781475209,75212,45208,28212,83 %
08/04/20263,23494317216,69219,32215220,31 %
09/04/20261,842151326223,12223,02216,1224,72 %
10/04/2026-4,04209393223,71214,01209,06223,71 %
13/04/2026-3,257246068211,5207,04202,91217 %
14/04/2026-1,096113740207,0399204,77201,77207,59 %
15/04/2026-1,66147313208,2201,37200,3208,2 %
16/04/20261,01387668201,37202,62198,945204,24 %
17/04/20265,31158935203213,38203213,93 %
20/04/20260,923147771212,25215,35210,97216,985 %
21/04/20261,723185028205,8117219,06205,8117222 %
22/04/20262,264110422219,18224,02217,0301224,12 %
23/04/2026-0,429127963219,54223,06219,54228,12 %
24/04/20260,85268171222,86224,96218,21225,92 %
27/04/2026-0,0355435224,96221,39221,39226,325 %
28/04/2026-0,92677307222,97219,34218,77224,9599 %
29/04/2026-2,76167417220,82213,42208,73223,37 %
30/04/2026-1,584127024213,55209,96208,75217,09 %
01/05/20260,52483447209,96211,06207,16216,9367 %
04/05/2026-3,122113560214,345204,27199,77214,345 %
05/05/20262,48279956208,24209,34201,675211,55 %
06/05/20260,73672199209,34210,88209,34212,88 %
07/05/2026-0,53154388210,88209,76207,39212,4 %
08/05/2026-0,67242485209,76208,05206,1239211,1 %
11/05/2026-0,83262200212,05206,32203,62218,217 %
12/05/2026-0,79563164205,44204,68203,51209,245 %
13/05/2026-2,50168815205,9199,56198,3701205,9 %
14/05/20261,15870339199,56201,87198,345203,31 %
15/05/2026-0,14433849198,88201,37198,88203,735 %
18/05/20261,3958045201,99204,17200,41207,315 %
19/05/20260,015116123202,96204,18201,8556208,36 %
20/05/20261,87694986205,38208,01201,67208,22 %
21/05/2026-0,73146507204,4695206,49201,08208,4 %
22/05/20260,373102976206,49207,3205,4210,95 %
26/05/2026-1,29858846207,3204,61202,4209,0088 %
27/05/20260,4576294206,33205,53204,51210 %
28/05/2026-1,86882470198,1612201,69198,1612211,77 %
29/05/2026-0,967106709204,8199,97197,0637204,8 %
01/06/2026-1,5672050198,58196,85195,434199,97 %
02/06/20261,34676621198,88199,26192,88199,77 %
03/06/2026-0,63785979198,24198,55196,345201,44 %
04/06/20262,49353075202,52203,04199,18203,5 %
05/06/20260,24674014202,22203,39200,45206,98 %
08/06/20261,06262747203,39205,55201,42207,9999 %
09/06/20264,053150833205,25213,82204,65214,61 %
10/06/20264,062122970214222,48213,02223,295 %
11/06/20260,79872093222,48224,12221,15227,369 %
12/06/2026-0,495101189224,12223,01222,03228,47 %
15/06/20261,4848026222,22226,34220,72227,4799 %
16/06/20260,59951651227,33227,64223,065231 %
17/06/2026-0,99158471231,21225,75221,31231,21 %
18/06/20260,64787494221,24223,11221,24238,375 %
23/06/20261,97266690222,8803227,19222,8803230,39 %
24/06/20267,32158520228244,08228245,02 %
25/06/20260,7454640244,54246,06231,44247,75 %
26/06/20260,94349271248,77248,33244,24249,5 %
29/06/2026-1,14100997245245,42240,88247,21 %
30/06/2026-0,72555315249,42243,64239,22250 %
01/07/2026-0,80952943249,41241,43240,87249,41 %
02/07/20261,77574790241,43245,83241,43247,6388 %