WD-40 Company (WDFCOTC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,98%
|
250,50
|
249,86
|
255,63
|
253,77
|
17/07/2024 |
67.219 |
0,98%
|
250,50
|
249,86
|
255,63
|
253,77
|
16/07/2024 |
105.035 |
2,49%
|
248,00
|
247,14
|
254,33
|
251,30
|
15/07/2024 |
120.844 |
2,22%
|
248,00
|
239,81
|
246,06
|
245,19
|
12/07/2024 |
149.271 |
4,92%
|
248,00
|
230,505
|
240,18
|
239,87
|
11/07/2024 |
332.432 |
4,04%
|
248,00
|
220,00
|
248,70
|
228,63
|
10/07/2024 |
151.454 |
1,42%
|
221,87
|
217,0307
|
222,78
|
224,00
|
09/07/2024 |
92.810 |
0,16%
|
220,15
|
218,23
|
222,32
|
220,86
|
08/07/2024 |
83.604 |
3,03%
|
216,51
|
216,51
|
222,94
|
220,50
|
05/07/2024 |
41.878 |
0,27%
|
217,40
|
211,0275
|
215,30
|
214,02
|
04/07/2024 |
27.339 |
-1,30%
|
217,40
|
213,39
|
218,83
|
215,03
|
03/07/2024 |
27.339 |
-1,30%
|
217,40
|
213,39
|
218,83
|
215,03
|
02/07/2024 |
39.918 |
0,64%
|
216,33
|
215,92
|
219,15
|
217,87
|
01/07/2024 |
66.420 |
-1,44%
|
219,44
|
216,2201
|
219,805
|
216,48
|
28/06/2024 |
77.376 |
-0,67%
|
222,40
|
218,05
|
222,62
|
219,64
|
27/06/2024 |
45.424 |
0,86%
|
222,40
|
218,8643
|
222,93
|
221,12
|
26/06/2024 |
28.874 |
0,24%
|
222,40
|
217,66
|
220,475
|
219,23
|
25/06/2024 |
44.168 |
-1,09%
|
222,40
|
217,735
|
220,08
|
218,70
|
24/06/2024 |
42.353 |
-0,22%
|
222,40
|
220,3935
|
223,6757
|
221,12
|
21/06/2024 |
53.043 |
-0,86%
|
221,41
|
219,79
|
222,73
|
221,60
|
20/06/2024 |
38.957 |
-0,42%
|
221,41
|
223,305
|
225,95
|
223,53
|
19/06/2024 |
60.380 |
-0,07%
|
221,41
|
221,78
|
225,94
|
224,50
|
18/06/2024 |
36.731 |
-0,13%
|
221,41
|
221,78
|
225,94
|
224,35
|
17/06/2024 |
34.505 |
1,28%
|
221,41
|
220,50
|
225,27
|
224,65
|
14/06/2024 |
45.028 |
-0,50%
|
221,11
|
219,71
|
222,355
|
221,82
|
13/06/2024 |
39.698 |
0,46%
|
222,15
|
220,615
|
223,63
|
222,93
|
12/06/2024 |
35.610 |
0,93%
|
222,64
|
220,5201
|
223,875
|
221,90
|
11/06/2024 |
45.451 |
0,82%
|
222,64
|
214,46
|
220,37
|
219,85
|
10/06/2024 |
93.173 |
-2,82%
|
222,64
|
214,61
|
223,3409
|
218,06
|
07/06/2024 |
30.949 |
-0,95%
|
224,71
|
222,64
|
228,145
|
224,39
|
06/06/2024 |
24.330 |
-1,60%
|
229,50
|
226,13
|
230,4889
|
226,53
|
05/06/2024 |
38.353 |
1,58%
|
226,65
|
225,92
|
230,39
|
230,22
|
04/06/2024 |
23.596 |
-0,58%
|
227,96
|
225,1501
|
228,18
|
226,65
|
03/06/2024 |
80.539 |
1,46%
|
227,69
|
226,00
|
231,23
|
227,98
|
31/05/2024 |
86.278 |
0,83%
|
223,36
|
220,65
|
224,87
|
224,69
|
30/05/2024 |
43.742 |
-0,71%
|
227,00
|
221,92
|
225,39
|
222,84
|
29/05/2024 |
44.287 |
-2,08%
|
227,00
|
224,21
|
228,245
|
224,43
|
28/05/2024 |
25.006 |
-0,78%
|
230,75
|
228,26
|
231,98
|
229,19
|
27/05/2024 |
0 |
-0,05%
|
231,60
|
229,015
|
231,58
|
230,98
|
24/05/2024 |
34.102 |
-0,05%
|
231,60
|
229,015
|
231,58
|
230,98
|
23/05/2024 |
19.339 |
-0,80%
|
232,80
|
229,5791
|
233,76
|
231,10
|
22/05/2024 |
19.264 |
-2,31%
|
236,12
|
232,71
|
237,13
|
232,97
|
21/05/2024 |
28.594 |
1,03%
|
236,12
|
234,248
|
238,97
|
238,47
|
20/05/2024 |
41.437 |
-1,11%
|
239,00
|
235,8099
|
239,57
|
236,03
|
17/05/2024 |
33.220 |
-0,05%
|
239,24
|
235,49
|
239,24
|
238,67
|
16/05/2024 |
21.473 |
-0,77%
|
239,98
|
238,02
|
240,45
|
238,80
|
15/05/2024 |
43.877 |
0,23%
|
241,61
|
239,04
|
242,26
|
240,65
|
14/05/2024 |
60.436 |
2,91%
|
235,35
|
234,835
|
241,41
|
240,09
|
13/05/2024 |
38.264 |
0,53%
|
233,53
|
231,01
|
233,53
|
233,31
|
10/05/2024 |
26.501 |
-0,51%
|
232,68
|
230,99
|
232,5674
|
232,09
|
09/05/2024 |
52.458 |
-0,81%
|
234,46
|
231,93
|
236,98
|
233,27
|
08/05/2024 |
52.970 |
0,23%
|
233,54
|
232,57
|
235,17
|
235,17
|
07/05/2024 |
42.128 |
0,58%
|
234,46
|
234,46
|
238,53
|
234,64
|
06/05/2024 |
43.262 |
1,43%
|
230,15
|
230,0401
|
233,47
|
233,29
|
03/05/2024 |
64.802 |
-0,30%
|
232,82
|
229,095
|
231,78
|
230,01
|
02/05/2024 |
47.063 |
1,98%
|
225,36
|
226,075
|
230,962
|
230,78
|
01/05/2024 |
49.392 |
0,08%
|
225,36
|
223,42
|
228,61
|
226,31
|
30/04/2024 |
59.770 |
0,85%
|
226,95
|
222,265
|
227,42
|
226,13
|
29/04/2024 |
40.521 |
-0,57%
|
226,95
|
222,61
|
227,58
|
224,23
|
26/04/2024 |
29.675 |
0,14%
|
224,68
|
224,91
|
227,11
|
225,52
|
25/04/2024 |
45.092 |
-0,66%
|
225,74
|
224,49
|
227,01
|
225,20
|
24/04/2024 |
44.891 |
0,23%
|
226,88
|
224,17
|
228,72
|
226,69
|
23/04/2024 |
74.637 |
-0,31%
|
226,88
|
225,18
|
229,695
|
226,17
|
22/04/2024 |
88.610 |
-1,29%
|
230,12
|
225,55
|
231,0775
|
226,88
|
19/04/2024 |
91.616 |
0,00%
|
228,83
|
226,675
|
230,74
|
229,85
|
18/04/2024 |
54.642 |
-0,33%
|
239,30
|
229,30
|
233,16
|
229,86
|
17/04/2024 |
61.728 |
-0,18%
|
239,30
|
229,475
|
233,67
|
231,50
|
16/04/2024 |
60.204 |
-1,32%
|
239,30
|
231,07
|
234,6025
|
231,92
|
15/04/2024 |
81.993 |
-0,54%
|
239,30
|
234,805
|
238,57
|
235,02
|
12/04/2024 |
84.300 |
-2,16%
|
240,30
|
233,34
|
241,61
|
236,29
|
11/04/2024 |
128.384 |
3,57%
|
234,58
|
234,85
|
244,36
|
241,51
|
10/04/2024 |
207.378 |
-8,60%
|
247,29
|
233,06
|
256,00
|
233,18
|
09/04/2024 |
167.747 |
-0,98%
|
251,74
|
253,195
|
262,82
|
256,50
|
08/04/2024 |
163.810 |
3,18%
|
251,74
|
254,285
|
261,02
|
259,03
|
05/04/2024 |
80.340 |
-0,31%
|
251,82
|
246,045
|
251,39
|
251,05
|
04/04/2024 |
110.196 |
1,09%
|
250,31
|
249,50
|
253,60
|
251,82
|
03/04/2024 |
59.131 |
0,18%
|
251,46
|
245,215
|
249,35
|
249,10
|
02/04/2024 |
85.634 |
-0,10%
|
251,46
|
244,12
|
249,14
|
248,65
|
01/04/2024 |
51.699 |
-1,74%
|
251,46
|
247,67
|
253,17
|
248,90
|
28/03/2024 |
46.947 |
1,44%
|
251,46
|
250,155
|
255,18
|
253,31
|
27/03/2024 |
379.950 |
0,11%
|
251,76
|
249,475
|
252,78
|
249,71
|
26/03/2024 |
93.477 |
0,92%
|
254,74
|
247,50
|
251,60
|
249,43
|
25/03/2024 |
68.132 |
-3,15%
|
254,74
|
246,61
|
254,625
|
247,16
|
22/03/2024 |
30.320 |
0,18%
|
254,74
|
251,975
|
256,04
|
255,19
|
21/03/2024 |
52.191 |
1,05%
|
250,19
|
251,77
|
255,27
|
254,74
|
20/03/2024 |
43.452 |
1,05%
|
250,19
|
247,745
|
252,80
|
252,09
|
19/03/2024 |
39.176 |
0,63%
|
247,65
|
247,65
|
251,635
|
249,46
|
18/03/2024 |
66.405 |
-0,80%
|
249,02
|
246,54
|
249,73
|
247,90
|
15/03/2024 |
97.665 |
-1,31%
|
251,11
|
248,35
|
252,45
|
249,91
|
14/03/2024 |
52.533 |
-0,35%
|
254,36
|
249,99
|
254,36
|
253,22
|
13/03/2024 |
60.437 |
0,15%
|
254,00
|
248,95
|
255,08
|
254,12
|
12/03/2024 |
73.176 |
1,25%
|
249,37
|
252,35
|
257,92
|
253,75
|
11/03/2024 |
50.397 |
-0,89%
|
253,45
|
248,885
|
253,965
|
250,61
|
08/03/2024 |
61.441 |
1,51%
|
250,84
|
250,84
|
254,4971
|
252,87
|
07/03/2024 |
57.304 |
-1,89%
|
254,77
|
248,67
|
254,77
|
249,11
|
06/03/2024 |
47.079 |
-1,64%
|
258,78
|
253,41
|
259,78
|
253,90
|
05/03/2024 |
38.070 |
-3,00%
|
265,82
|
257,82
|
265,82
|
258,12
|
04/03/2024 |
40.349 |
-0,82%
|
265,69
|
265,58
|
269,12
|
266,09
|
01/03/2024 |
48.823 |
-0,04%
|
265,69
|
265,47
|
269,04
|
268,29
|
29/02/2024 |
54.881 |
0,60%
|
269,46
|
267,40
|
269,83
|
268,39
|