BiG | O banco que entende os seus valores.

WD-40 Company (WDFCOTC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
10/07/2025	218.164	-2,10%	230,30	224,71	232,46	224,90
09/07/2025	103.461	0,41%	231,02	226,23	232,00	229,73
08/07/2025	113.664	-0,07%	231,63	228,50	233,07	229,82
07/07/2025	97.511	-1,37%	233,00	229,46	238,49	229,97
04/07/2025	56.592	0,72%	232,74	230,04	234,31	233,16
03/07/2025	56.589	0,72%	233,15	229,52	244,81	233,16
02/07/2025	88.135	-0,39%	228,09	222,17	235,22	231,50
01/07/2025	113.432	1,89%	228,94	222,17	235,22	232,40
30/06/2025	116.199	-0,30%	228,94	225,96	230,0588	228,09
27/06/2025	80.515	0,18%	229,19	224,19	239,96	228,78
26/06/2025	120.618	0,24%	233,97	224,1293	233,97	228,54
25/06/2025	377.812	-2,56%	236,96	226,94	237,20	228,00
24/06/2025	126.820	-1,25%	233,33	230,9082	239,96	234,00
23/06/2025	85.838	0,90%	233,33	230,69	236,96	236,96
20/06/2025	288.678	-3,56%	243,52	229,73	245,33	234,84
19/06/2025	93.343	-0,20%	244,33	242,07	244,93	243,52
18/06/2025	92.615	-0,40%	243,51	238,81	245,305	243,52
17/06/2025	103.089	0,11%	242,66	238,81	245,305	244,50
16/06/2025	116.766	1,13%	242,66	241,145	244,42	244,23
13/06/2025	83.692	-1,77%	242,92	240,00	246,61	241,51
12/06/2025	68.380	0,82%	241,62	234,34	246,2499	245,87
11/06/2025	97.906	1,23%	244,52	240,29	246,842	243,88
10/06/2025	99.837	-0,96%	245,53	240,32	248,8235	240,92
09/06/2025	104.210	-0,93%	250,00	242,705	250,00	243,26
06/06/2025	75.945	1,00%	245,83	242,25	246,50	245,53
05/06/2025	96.061	-1,11%	244,79	242,25	247,295	243,10
04/06/2025	82.522	0,47%	240,57	238,72	247,295	245,83
03/06/2025	126.045	1,71%	242,23	235,3312	245,55	244,68
02/06/2025	141.363	-1,26%	243,63	237,23	243,63	240,57
30/05/2025	41.236	1,06%	239,10	234,60	245,0445	243,63
29/05/2025	78.674	0,80%	243,00	234,65	243,775	241,11
28/05/2025	41.326	-1,93%	242,28	238,96	244,51	239,19
27/05/2025	48.541	1,16%	240,685	240,5549	244,60	243,90
23/05/2025	34.853	-0,59%	241,65	238,98	280,00	241,10
22/05/2025	36.640	-0,20%	244,49	236,3905	245,0088	242,52
21/05/2025	38.356	-1,47%	246,38	240,39	248,64	243,00
20/05/2025	41.213	0,02%	243,71	243,155	251,2988	246,63
19/05/2025	34.737	0,37%	240,00	240,00	247,20	246,57
16/05/2025	49.731	0,73%	238,97	238,97	246,3099	245,66
15/05/2025	67.426	2,42%	239,17	233,92	245,9232	243,89
14/05/2025	65.485	-0,59%	239,03	235,58	240,365	238,14
13/05/2025	61.684	0,99%	234,98	234,48	240,365	239,56
12/05/2025	57.678	2,33%	236,82	230,3769	238,8699	237,21
09/05/2025	42.161	-1,21%	234,83	230,65	236,40	231,82
08/05/2025	48.869	0,75%	235,18	230,495	237,1188	234,65
07/05/2025	52.748	-0,38%	231,79	230,04	236,62	232,90
06/05/2025	63.728	0,86%	231,12	229,6957	235,93	233,79
05/05/2025	39.579	0,07%	229,33	229,205	233,7547	231,80
02/05/2025	52.004	1,89%	228,01	216,99	231,79	231,64
01/05/2025	58.933	-0,45%	227,59	222,76	230,30	227,34
30/04/2025	50.876	-0,36%	222,62	222,76	230,30	228,36
29/04/2025	49.637	2,76%	223,37	220,7594	230,01	229,18
28/04/2025	56.196	-0,15%	223,37	220,72	225,20	223,03
25/04/2025	55.563	-0,55%	223,41	216,865	225,00	223,37
24/04/2025	61.497	0,20%	225,10	219,34	227,56	224,61
23/04/2025	64.008	-0,34%	219,86	220,30	227,98	224,16
22/04/2025	71.092	2,31%	221,68	219,21	225,42	224,92
21/04/2025	43.780	-1,31%	221,82	219,20	223,95	219,85
17/04/2025	82.009	2,78%	222,21	215,28	226,155	222,76
16/04/2025	176.886	-1,57%	222,07	215,60	226,155	216,74
15/04/2025	81.299	-0,94%	222,07	220,12	223,89	221,15
14/04/2025	73.803	0,55%	220,80	221,40	225,96	223,24
11/04/2025	109.899	0,31%	220,80	213,32	223,56	222,03
10/04/2025	195.265	1,78%	213,58	208,03	221,47	221,35
09/04/2025	137.316	-0,42%	216,62	211,16	224,205	217,49
08/04/2025	211.837	-8,29%	245,07	216,34	247,25	218,48
07/04/2025	191.704	-2,92%	241,77	235,60	246,94	237,93
04/04/2025	161.055	-1,54%	243,41	242,915	251,6803	245,09
03/04/2025	91.016	0,44%	245,51	244,84	253,4801	248,93
02/04/2025	78.064	1,23%	244,11	244,11	248,855	247,84
01/04/2025	66.861	0,34%	242,21	241,175	245,52	244,82
31/03/2025	85.363	0,89%	241,20	240,185	244,62	244,00
28/03/2025	64.602	-0,27%	242,14	238,07	242,94	241,84
27/03/2025	59.121	3,06%	236,59	235,57	243,53	242,49
26/03/2025	149.547	0,56%	235,01	231,065	236,335	235,30
25/03/2025	63.807	-0,80%	231,12	231,77	236,84	234,00
24/03/2025	105.737	2,26%	231,12	231,12	237,255	235,88
21/03/2025	79.025	-2,23%	238,10	228,56	239,60	230,67
20/03/2025	62.128	-1,57%	238,10	235,67	240,30	235,94
19/03/2025	91.962	-1,86%	241,12	239,34	245,64	239,71
18/03/2025	101.536	0,88%	241,12	239,88	244,60	244,25
17/03/2025	117.536	1,60%	237,23	237,13	242,40	242,40
14/03/2025	62.130	0,34%	237,07	236,29	238,82	238,58
13/03/2025	60.933	-1,89%	241,45	236,29	242,80	237,46
12/03/2025	58.260	-3,54%	247,07	241,485	250,6625	242,04
11/03/2025	118.718	1,68%	247,07	246,375	252,74	250,92
10/03/2025	89.341	0,62%	244,96	244,96	252,04	246,78
07/03/2025	229.920	1,36%	238,43	241,74	251,055	245,51
06/03/2025	156.779	0,69%	238,43	236,07	242,99	242,21
05/03/2025	46.946	1,29%	237,37	237,155	241,40	240,55
04/03/2025	47.531	-0,63%	237,37	236,73	241,65	237,48
03/03/2025	50.840	0,15%	237,08	236,11	240,37	238,98
28/02/2025	82.027	0,68%	237,08	235,00	239,31	238,62
27/02/2025	30.269	-0,64%	232,40	235,23	237,20	237,02
26/02/2025	67.607	-0,60%	232,40	237,8923	243,52	238,54
25/02/2025	97.580	4,49%	232,40	230,00	240,26	239,99
24/02/2025	64.446	0,26%	232,40	228,45	230,49	229,68
21/02/2025	109.723	-0,80%	232,40	228,72	233,56	229,08
20/02/2025	62.961	-0,86%	231,41	229,505	232,955	230,93
19/02/2025	34.247	-0,13%	231,41	230,17	233,31	232,93