Saltar para o conteúdo principal Login

WD-40 Company (WDFCOTC)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025 64.008 -0,34% 219,86 220,30 227,98 224,16
22/04/2025 71.092 2,31% 221,68 219,21 225,42 224,92
21/04/2025 43.780 -1,31% 221,82 219,20 223,95 219,85
17/04/2025 82.009 2,78% 222,21 215,28 226,155 222,76
16/04/2025 176.886 -1,57% 222,07 215,60 226,155 216,74
15/04/2025 81.299 -0,94% 222,07 220,12 223,89 221,15
14/04/2025 73.803 0,55% 220,80 221,40 225,96 223,24
11/04/2025 109.899 0,31% 220,80 213,32 223,56 222,03
10/04/2025 195.265 1,78% 213,58 208,03 221,47 221,35
09/04/2025 137.316 -0,42% 216,62 211,16 224,205 217,49
08/04/2025 211.837 -8,29% 245,07 216,34 247,25 218,48
07/04/2025 191.704 -2,92% 241,77 235,60 246,94 237,93
04/04/2025 161.055 -1,54% 243,41 242,915 251,6803 245,09
03/04/2025 91.016 0,44% 245,51 244,84 253,4801 248,93
02/04/2025 78.064 1,23% 244,11 244,11 248,855 247,84
01/04/2025 66.861 0,34% 242,21 241,175 245,52 244,82
31/03/2025 85.363 0,89% 241,20 240,185 244,62 244,00
28/03/2025 64.602 -0,27% 242,14 238,07 242,94 241,84
27/03/2025 59.121 3,06% 236,59 235,57 243,53 242,49
26/03/2025 149.547 0,56% 235,01 231,065 236,335 235,30
25/03/2025 63.807 -0,80% 231,12 231,77 236,84 234,00
24/03/2025 105.737 2,26% 231,12 231,12 237,255 235,88
21/03/2025 79.025 -2,23% 238,10 228,56 239,60 230,67
20/03/2025 62.128 -1,57% 238,10 235,67 240,30 235,94
19/03/2025 91.962 -1,86% 241,12 239,34 245,64 239,71
18/03/2025 101.536 0,88% 241,12 239,88 244,60 244,25
17/03/2025 117.536 1,60% 237,23 237,13 242,40 242,40
14/03/2025 62.130 0,34% 237,07 236,29 238,82 238,58
13/03/2025 60.933 -1,89% 241,45 236,29 242,80 237,46
12/03/2025 58.260 -3,54% 247,07 241,485 250,6625 242,04
11/03/2025 118.718 1,68% 247,07 246,375 252,74 250,92
10/03/2025 89.341 0,62% 244,96 244,96 252,04 246,78
07/03/2025 229.920 1,36% 238,43 241,74 251,055 245,51
06/03/2025 156.779 0,69% 238,43 236,07 242,99 242,21
05/03/2025 46.946 1,29% 237,37 237,155 241,40 240,55
04/03/2025 47.531 -0,63% 237,37 236,73 241,65 237,48
03/03/2025 50.840 0,15% 237,08 236,11 240,37 238,98
28/02/2025 82.027 0,68% 237,08 235,00 239,31 238,62
27/02/2025 30.269 -0,64% 232,40 235,23 237,20 237,02
26/02/2025 67.607 -0,60% 232,40 237,8923 243,52 238,54
25/02/2025 97.580 4,49% 232,40 230,00 240,26 239,99
24/02/2025 64.446 0,26% 232,40 228,45 230,49 229,68
21/02/2025 109.723 -0,80% 232,40 228,72 233,56 229,08
20/02/2025 62.961 -0,86% 231,41 229,505 232,955 230,93
19/02/2025 34.247 -0,13% 231,41 230,17 233,31 232,93
18/02/2025 37.191 1,09% 230,15 230,15 233,52 233,23
17/02/2025 0 -0,77% 231,60 230,03 233,76 230,72
14/02/2025 30.233 -0,77% 231,60 230,03 233,76 230,72
13/02/2025 47.795 2,20% 231,60 226,865 233,33 232,50
12/02/2025 65.840 -1,81% 231,60 227,30 232,69 227,49
11/02/2025 54.680 -0,55% 231,60 230,02 231,69 231,69
10/02/2025 45.058 -1,71% 240,72 232,595 237,865 232,98
07/02/2025 53.395 -1,53% 240,72 237,04 241,365 237,04
06/02/2025 41.240 0,48% 233,09 238,22 241,62 240,73
05/02/2025 82.061 0,21% 233,09 237,885 240,29 239,58
04/02/2025 52.689 2,12% 233,09 233,005 241,41 239,09
03/02/2025 61.448 -0,35% 233,09 232,31 235,615 234,12
31/01/2025 72.213 0,47% 233,49 232,9391 237,145 234,95
30/01/2025 56.728 0,53% 234,60 233,02 234,60 233,845
29/01/2025 54.655 -1,49% 236,32 230,41 234,545 232,61
28/01/2025 54.314 -0,14% 236,32 235,405 237,705 236,13
27/01/2025 66.066 1,45% 232,03 231,70 236,79 236,47
24/01/2025 36.893 0,76% 232,03 230,51 233,115 233,09
23/01/2025 61.006 0,27% 230,54 227,25 231,33 231,33
22/01/2025 63.835 -1,24% 231,74 228,84 234,35 230,70
21/01/2025 52.408 0,78% 229,91 232,28 235,09 233,59
20/01/2025 0 0,63% 229,91 229,22 233,63 231,78
17/01/2025 57.669 0,63% 229,91 229,22 233,63 231,78
16/01/2025 46.559 0,82% 229,91 228,22 232,085 230,32
15/01/2025 83.793 0,88% 229,91 227,29 231,27 229,39
14/01/2025 165.170 0,31% 247,50 221,34 228,06 227,38
13/01/2025 172.004 -5,85% 247,50 222,00 247,50 226,67
10/01/2025 159.613 0,89% 233,00 235,515 241,66 240,75
09/01/2025 40.492 0,47% 233,00 234,23 238,99 238,62
08/01/2025 38.025 0,47% 233,00 234,23 238,99 238,62
07/01/2025 72.674 1,94% 233,00 233,00 238,39 237,51
06/01/2025 70.971 -2,40% 237,84 232,87 240,59 233,00
03/01/2025 49.870 -0,51% 239,03 237,98 240,20 238,74
02/01/2025 91.385 -1,12% 243,16 235,59 244,495 239,97
31/12/2024 0 0,26% 242,14 241,40 244,48 242,68
30/12/2024 37.364 -0,99% 243,32 240,02 243,93 242,68
27/12/2024 32.219 -1,25% 246,12 242,39 246,12 244,48
26/12/2024 59.748 -0,10% 253,76 245,53 248,65 247,58
24/12/2024 0 1,18% 253,76 244,103 247,935 247,82
23/12/2024 77.329 -2,00% 253,76 243,75 250,505 244,93
20/12/2024 112.541 -2,97% 253,76 248,14 254,7475 249,94
19/12/2024 68.800 -0,59% 265,51 256,902 260,66 257,54
18/12/2024 0 -2,01% 265,51 257,84 266,92 259,08
17/12/2024 30.254 -0,90% 265,51 263,50 267,405 264,40
16/12/2024 44.379 0,09% 265,51 265,56 269,095 266,79
13/12/2024 34.715 -1,83% 273,04 266,24 270,81 266,54
12/12/2024 49.539 0,47% 273,04 269,67 273,04 271,50
11/12/2024 51.673 -0,71% 270,50 270,23 276,60 270,23
10/12/2024 104.650 0,73% 270,50 267,67 274,46 272,17
09/12/2024 18.755 -1,32% 276,56 270,06 276,09 270,21
06/12/2024 28.485 -0,67% 276,56 272,16 278,10 273,81
05/12/2024 27.941 0,11% 274,87 274,94 278,71 275,66
04/12/2024 34.641 0,36% 274,87 273,94 276,97 275,35
03/12/2024 48.080 -0,87% 276,66 272,85 276,66 274,35
02/12/2024 103.025 -0,12% 274,59 272,86 278,37 276,77

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco