WD-40 Company (WDFCOTC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	54.326	0,19%	191,75	191,51	193,23	192,80
19-05-2023	40.129	0,23%	193,82	191,1349	193,82	192,44
18-05-2023	41.289	0,50%	189,66	189,245	192,81	191,99
17-05-2023	44.121	0,81%	189,46	186,80	191,35	191,03
16-05-2023	30.166	-0,22%	188,77	188,45	190,23	189,49
15-05-2023	32.790	-1,35%	192,56	189,54	193,28	189,90
12-05-2023	83.881	-1,03%	194,75	192,13	195,285	192,49
11-05-2023	51.607	-2,22%	199,08	192,47	199,08	194,49
10-05-2023	122.506	4,97%	191,03	189,89	199,28	198,91
09-05-2023	62.519	2,66%	183,60	183,6675	189,83	189,49
08-05-2023	35.258	0,05%	184,43	184,28	185,79	184,58
05-05-2023	70.562	-2,59%	189,94	184,26	189,94	184,49
04-05-2023	54.223	2,96%	184,00	184,00	189,59	189,39
03-05-2023	105.339	1,27%	182,27	182,27	185,54	183,94
02-05-2023	86.925	-3,06%	186,36	181,62	187,96	181,63
01-05-2023	69.505	-1,60%	189,75	187,22	191,69	187,36
28-04-2023	78.463	-1,15%	192,78	190,30	194,505	190,40
27-04-2023	40.523	0,56%	192,22	191,09	193,80	192,62
26-04-2023	101.684	-2,82%	196,85	190,96	197,50	191,55
25-04-2023	63.747	0,20%	195,55	195,42	197,42	197,10
24-04-2023	56.846	-0,30%	196,26	194,55	197,77	196,71
21-04-2023	93.656	4,16%	190,93	190,93	199,70	197,30
20-04-2023	68.265	-0,06%	189,31	187,98	190,08	189,43
19-04-2023	63.399	1,03%	187,42	185,77	190,16	189,55
18-04-2023	71.771	0,64%	185,95	183,89	187,96	187,61
17-04-2023	144.107	3,22%	182,45	182,36	189,5355	186,41
14-04-2023	93.821	0,68%	178,73	176,56	180,81	180,60
13-04-2023	80.725	1,77%	177,01	175,79	179,49	179,375
12-04-2023	71.684	1,80%	174,90	172,97	177,29	177,08
11-04-2023	110.986	0,93%	173,22	171,15	176,68	173,95
10-04-2023	231.985	-3,51%	169,99	163,82	173,24	172,35
06-04-2023	85.392	-0,03%	179,11	177,15	179,51	178,61
05-04-2023	56.908	1,25%	176,90	176,33	179,14	178,67
04-04-2023	52.519	-0,27%	177,11	176,185	178,83	176,47
03-04-2023	126.802	-0,62%	177,58	174,39	178,11	176,95
31-03-2023	84.542	1,53%	176,66	176,35	181,16	178,05
30-03-2023	46.019	1,64%	172,73	173,43	175,44	175,36
29-03-2023	41.177	0,01%	173,78	172,25	174,72	172,53
28-03-2023	45.205	-0,14%	171,75	171,54	173,36	172,52
27-03-2023	42.582	-0,31%	174,50	172,73	174,95	172,76
24-03-2023	42.364	1,80%	169,99	168,56	173,81	173,29
23-03-2023	58.858	-0,09%	170,29	169,135	173,205	170,22
22-03-2023	58.867	-2,09%	173,49	170,00	175,50	170,38
21-03-2023	72.130	-1,41%	177,22	171,83	178,45	174,01
20-03-2023	74.181	2,68%	172,57	172,73	177,17	176,49
17-03-2023	166.764	-2,17%	174,68	171,365	174,68	171,89
16-03-2023	67.690	1,15%	171,96	171,96	176,76	175,70
15-03-2023	44.501	0,46%	170,78	170,50	173,83	173,71
14-03-2023	54.368	1,46%	173,58	170,49	175,00	172,91
13-03-2023	51.180	0,65%	168,37	167,15	173,60	170,43
10-03-2023	45.741	0,37%	168,04	167,36	170,705	169,33
09-03-2023	101.505	-0,48%	169,88	167,985	170,60	168,70
08-03-2023	67.086	-0,94%	171,36	169,16	172,00	169,51
07-03-2023	61.849	0,86%	169,67	167,70	171,42	171,12
06-03-2023	62.693	-1,90%	173,05	168,10	173,83	169,67
03-03-2023	34.106	0,77%	171,89	169,88	173,00	172,95
02-03-2023	38.808	0,05%	170,24	169,90	172,255	171,63
01-03-2023	76.447	-1,08%	173,74	168,38	174,10	171,55
28-02-2023	41.753	0,09%	172,26	171,395	174,43	173,43
27-02-2023	33.776	0,45%	173,47	171,93	175,22	173,28
24-02-2023	34.660	-1,11%	172,59	171,00	173,78	172,51
23-02-2023	41.783	-0,30%	175,26	171,75	176,49	174,44
22-02-2023	42.868	0,93%	173,88	172,41	176,27	174,96
21-02-2023	50.873	-1,39%	174,87	170,93	175,00	173,35
20-02-2023	40.807	0,45%	175,82	175,0241	177,87	175,79
17-02-2023	40.807	0,45%	175,82	175,0241	177,87	175,79
16-02-2023	31.531	-1,52%	175,73	173,93	177,08	175,00
15-02-2023	30.586	0,00%	176,50	175,50	178,32	177,70
14-02-2023	59.259	-0,53%	177,76	175,29	178,76	177,70
13-02-2023	40.309	2,99%	174,48	174,18	178,985	178,65
10-02-2023	25.609	1,27%	170,52	170,82	174,11	173,47
09-02-2023	35.684	-1,29%	174,20	171,29	175,71	171,30
08-02-2023	38.744	-2,30%	175,96	172,84	177,52	173,54
07-02-2023	48.632	1,01%	174,57	173,73	178,13	177,62
06-02-2023	53.649	-3,09%	181,20	175,49	181,20	175,85
03-02-2023	70.141	-2,58%	184,63	178,59	186,47	181,4564
02-02-2023	91.023	4,57%	179,66	178,57	186,72	186,26
01-02-2023	61.262	2,05%	173,20	173,20	179,155	178,12
31-01-2023	45.532	1,51%	173,53	172,67	175,39	174,54
30-01-2023	42.728	-0,59%	172,37	171,48	175,3961	171,94
27-01-2023	43.555	0,15%	173,10	170,26	173,72	172,96
26-01-2023	35.064	-0,38%	174,06	171,41	175,10	172,71
25-01-2023	76.411	-0,30%	172,64	171,26	174,22	173,37
24-01-2023	38.872	-0,51%	174,12	172,10	175,60	173,89
23-01-2023	60.340	-1,09%	177,13	173,61	178,90	174,78
20-01-2023	81.366	5,19%	169,52	168,50	176,71	176,71
19-01-2023	72.497	-0,94%	169,40	167,685	170,73	168,00
18-01-2023	67.627	-2,89%	174,08	169,29	175,35	169,59
17-01-2023	61.559	0,00%	175,48	172,36	177,39	174,64
16-01-2023	51.200	1,76%	171,30	171,25	176,43	174,64
13-01-2023	51.200	1,76%	171,30	171,25	176,43	174,64
12-01-2023	69.842	1,80%	169,71	167,4975	171,93	171,62
11-01-2023	85.634	3,12%	165,94	165,94	173,86	169,42
10-01-2023	162.789	1,04%	162,00	158,60	166,74	164,29
09-01-2023	156.948	0,91%	161,55	160,462	167,88	162,60
06-01-2023	61.976	-0,90%	163,93	160,77	165,79	161,13
05-01-2023	50.364	0,88%	161,18	159,905	163,32	162,59
04-01-2023	51.516	-1,15%	163,55	160,76	164,44	161,18
03-01-2023	86.327	1,14%	162,44	160,36	163,05	163,05
02-01-2023	43.622	-0,88%	160,76	160,00	161,84	161,21