Valero Energy Corporation (VLO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
1.688.357 |
0,99%
|
111,05
|
107,24
|
112,86
|
111,76
|
| 09-08-2022 |
1.528.979 |
4,13%
|
107,16
|
107,08
|
110,83
|
110,77
|
| 08-08-2022 |
1.225.502 |
1,33%
|
103,46
|
104,62
|
107,30
|
106,39
|
| 05-08-2022 |
1.415.439 |
0,74%
|
103,46
|
102,70
|
107,45
|
104,99
|
| 04-08-2022 |
2.266.337 |
-3,20%
|
113,51
|
104,065
|
107,76
|
104,33
|
| 03-08-2022 |
2.165.298 |
-4,58%
|
113,51
|
106,63
|
114,055
|
107,81
|
| 02-08-2022 |
1.702.855 |
2,12%
|
109,84
|
111,00
|
114,95
|
112,99
|
| 01-08-2022 |
1.526.445 |
-0,07%
|
109,84
|
106,73
|
110,98
|
110,65
|
| 29-07-2022 |
2.347.856 |
1,23%
|
109,84
|
108,46
|
111,96
|
110,89
|
| 28-07-2022 |
3.402.738 |
-1,76%
|
115,12
|
107,60
|
115,60
|
109,51
|
| 27-07-2022 |
1.825.806 |
3,55%
|
108,76
|
107,485
|
112,46
|
111,50
|
| 26-07-2022 |
1.161.513 |
-1,51%
|
111,23
|
106,835
|
111,5199
|
107,67
|
| 25-07-2022 |
1.531.470 |
5,09%
|
106,20
|
104,82
|
109,48
|
109,32
|
| 22-07-2022 |
2.104.834 |
-0,06%
|
105,25
|
103,515
|
106,53
|
104,03
|
| 21-07-2022 |
2.244.729 |
-4,69%
|
107,51
|
100,29
|
105,66
|
104,15
|
| 20-07-2022 |
971.334 |
0,52%
|
107,51
|
107,52
|
109,82
|
109,28
|
| 19-07-2022 |
1.168.879 |
2,29%
|
105,68
|
105,17
|
109,546
|
108,74
|
Por favor leia o