Valero Energy Corporation (VLO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
1.354.051 |
3,08%
|
157,57
|
157,57
|
163,33
|
162,64
|
| 15/09/2025 |
964.738 |
0,50%
|
157,69
|
155,80
|
159,42
|
157,57
|
| 12/09/2025 |
788.601 |
-0,51%
|
158,97
|
156,35
|
159,28
|
156,72
|
| 11/09/2025 |
1.395.713 |
-0,59%
|
157,64
|
157,05
|
160,39
|
157,59
|
| 10/09/2025 |
2.082.875 |
-2,29%
|
161,50
|
153,60
|
162,68
|
158,50
|
| 09/09/2025 |
1.925.069 |
2,87%
|
158,49
|
157,14
|
163,02
|
161,83
|
| 08/09/2025 |
1.074.786 |
0,39%
|
157,75
|
153,62
|
157,77
|
157,36
|
| 05/09/2025 |
1.300.613 |
0,89%
|
155,00
|
153,20
|
157,48
|
156,77
|
| 04/09/2025 |
1.220.618 |
0,01%
|
154,75
|
154,75
|
157,1456
|
155,39
|
| 03/09/2025 |
1.568.390 |
0,71%
|
154,41
|
154,19
|
159,25
|
155,38
|
| 02/09/2025 |
1.443.704 |
1,49%
|
152,10
|
151,25
|
154,295
|
154,28
|
| 29/08/2025 |
917.827 |
0,56%
|
148,495
|
148,495
|
153,2335
|
152,01
|
| 28/08/2025 |
903.116 |
0,29%
|
149,58
|
149,52
|
151,85
|
151,16
|
| 27/08/2025 |
928.393 |
2,60%
|
146,72
|
146,72
|
151,47
|
150,77
|
| 26/08/2025 |
824.630 |
-0,12%
|
147,00
|
145,15
|
147,21
|
146,95
|
| 25/08/2025 |
1.024.736 |
1,20%
|
145,01
|
144,34
|
147,89
|
147,11
|
| 22/08/2025 |
999.757 |
3,60%
|
140,44
|
140,12
|
145,70
|
145,37
|
| 21/08/2025 |
1.262.153 |
-0,16%
|
140,51
|
137,88
|
140,51
|
140,29
|
| 20/08/2025 |
846.283 |
1,82%
|
138,07
|
138,00
|
141,22
|
140,51
|
| 19/08/2025 |
653.979 |
0,86%
|
136,81
|
136,66
|
139,885
|
137,93
|
| 18/08/2025 |
744.292 |
0,01%
|
136,65
|
135,255
|
137,03
|
136,81
|
| 15/08/2025 |
1.065.673 |
0,72%
|
134,03
|
134,03
|
137,35
|
136,80
|
| 14/08/2025 |
780.566 |
-0,24%
|
135,44
|
133,33
|
136,45
|
135,82
|
| 13/08/2025 |
1.028.230 |
2,08%
|
132,895
|
132,895
|
136,25
|
136,15
|
| 12/08/2025 |
894.372 |
1,22%
|
132,64
|
131,52
|
135,23
|
133,38
|
| 11/08/2025 |
909.541 |
-1,14%
|
133,80
|
130,81
|
134,61
|
131,77
|
| 08/08/2025 |
1.104.209 |
0,53%
|
132,59
|
132,50
|
134,87
|
133,29
|
| 07/08/2025 |
987.114 |
-0,65%
|
134,00
|
132,09
|
135,75
|
132,59
|
| 06/08/2025 |
1.326.054 |
-2,46%
|
137,0467
|
132,86
|
138,16
|
133,46
|
| 05/08/2025 |
1.080.580 |
1,33%
|
132,427
|
132,427
|
137,22
|
136,83
|
| 04/08/2025 |
1.433.247 |
1,39%
|
134,49
|
132,25
|
135,655
|
135,04
|
| 01/08/2025 |
1.141.186 |
-3,01%
|
134,9287
|
132,495
|
137,31
|
133,18
|
| 31/07/2025 |
1.494.636 |
-0,72%
|
137,23
|
136,48
|
138,72
|
137,31
|
| 30/07/2025 |
2.375.368 |
-3,78%
|
143,81
|
138,07
|
143,90
|
138,24
|
| 29/07/2025 |
1.868.854 |
-0,01%
|
143,24
|
141,54
|
145,49
|
144,73
|
| 28/07/2025 |
1.117.764 |
1,96%
|
143,50
|
142,34
|
144,965
|
144,75
|
| 25/07/2025 |
1.407.552 |
1,16%
|
144,50
|
139,62
|
145,0118
|
141,97
|
| 24/07/2025 |
3.191.446 |
-4,88%
|
145,60
|
139,62
|
147,68
|
140,34
|
| 23/07/2025 |
1.606.393 |
1,68%
|
144,92
|
144,675
|
147,68
|
147,54
|
| 22/07/2025 |
1.688.224 |
-0,80%
|
145,975
|
144,675
|
147,63
|
145,11
|
| 21/07/2025 |
1.103.360 |
0,09%
|
146,15
|
144,78
|
147,63
|
146,28
|
| 18/07/2025 |
1.719.242 |
1,02%
|
144,00
|
143,6065
|
148,73
|
146,15
|
| 17/07/2025 |
1.035.411 |
1,03%
|
147,83
|
142,925
|
149,025
|
144,67
|
| 16/07/2025 |
2.143.485 |
-3,77%
|
149,50
|
142,94
|
150,44
|
143,19
|
| 15/07/2025 |
1.246.224 |
-0,05%
|
149,30
|
147,82
|
151,91
|
148,80
|
| 14/07/2025 |
1.300.242 |
-2,73%
|
151,70
|
148,50
|
152,59
|
148,87
|
| 11/07/2025 |
1.756.513 |
-1,14%
|
149,04
|
147,82
|
155,80
|
153,05
|
| 10/07/2025 |
2.055.742 |
3,85%
|
149,14
|
147,82
|
155,115
|
154,81
|
| 09/07/2025 |
1.744.424 |
0,27%
|
144,245
|
144,08
|
150,36
|
149,07
|
| 08/07/2025 |
4.622.513 |
3,62%
|
144,07
|
142,73
|
148,96
|
148,67
|
| 07/07/2025 |
1.263.583 |
-0,58%
|
143,80
|
142,73
|
145,25
|
143,74
|
| 04/07/2025 |
1.299.202 |
0,87%
|
141,45
|
141,05
|
145,84
|
144,58
|
| 03/07/2025 |
1.297.543 |
0,92%
|
139,39
|
137,91
|
145,84
|
144,66
|
| 02/07/2025 |
1.496.426 |
2,94%
|
134,60
|
134,4399
|
142,46
|
142,06
|
| 01/07/2025 |
1.661.269 |
2,67%
|
134,07
|
133,81
|
139,62
|
138,01
|
| 30/06/2025 |
1.124.603 |
-0,20%
|
134,02
|
133,81
|
135,69
|
134,42
|
| 27/06/2025 |
1.571.633 |
-1,67%
|
135,74
|
133,27
|
137,88
|
134,69
|
| 26/06/2025 |
1.357.195 |
0,92%
|
136,65
|
134,54
|
137,88
|
136,97
|
| 25/06/2025 |
1.123.735 |
-0,10%
|
136,92
|
134,6552
|
137,49
|
135,72
|
| 24/06/2025 |
1.213.954 |
-0,88%
|
136,51
|
134,75
|
142,3997
|
135,85
|
| 23/06/2025 |
1.755.520 |
-2,86%
|
142,10
|
136,112
|
142,3997
|
137,06
|
| 20/06/2025 |
1.167.167 |
1,25%
|
140,74
|
139,09
|
142,53
|
141,10
|
| 18/06/2025 |
1.311.077 |
-1,66%
|
139,26
|
137,90
|
142,93
|
139,42
|
| 17/06/2025 |
2.164.500 |
2,91%
|
137,77
|
133,98
|
142,93
|
141,77
|
| 16/06/2025 |
1.553.719 |
2,72%
|
133,60
|
133,14
|
138,445
|
137,76
|
| 13/06/2025 |
2.049.036 |
0,46%
|
132,70
|
131,28
|
134,50
|
134,11
|
| 12/06/2025 |
1.028.170 |
-0,42%
|
133,30
|
131,00
|
134,89
|
133,50
|
| 11/06/2025 |
1.186.856 |
1,61%
|
130,00
|
129,6501
|
134,57
|
134,06
|
| 10/06/2025 |
1.079.821 |
2,86%
|
129,325
|
128,02
|
133,36
|
131,93
|
| 09/06/2025 |
1.207.498 |
-0,07%
|
129,58
|
128,02
|
130,23
|
128,26
|
| 06/06/2025 |
1.248.056 |
1,16%
|
127,015
|
125,77
|
130,40
|
128,35
|
| 05/06/2025 |
865.019 |
0,27%
|
130,73
|
125,5125
|
131,83
|
126,88
|
| 04/06/2025 |
2.605.099 |
-3,37%
|
131,6733
|
125,5125
|
132,06
|
126,54
|
| 03/06/2025 |
1.067.264 |
2,07%
|
130,52
|
125,10
|
132,06
|
130,95
|
| 02/06/2025 |
1.466.593 |
-0,52%
|
131,25
|
125,10
|
131,45
|
128,30
|
| 30/05/2025 |
1.200.932 |
-0,26%
|
126,76
|
125,6075
|
130,36
|
128,97
|
| 29/05/2025 |
1.181.239 |
1,76%
|
131,60
|
125,6075
|
131,79
|
129,16
|
| 28/05/2025 |
1.424.527 |
-2,89%
|
129,66
|
126,50
|
131,79
|
126,93
|
| 27/05/2025 |
1.030.570 |
1,68%
|
129,01
|
125,50
|
131,55
|
130,71
|
| 23/05/2025 |
940.323 |
-0,13%
|
126,675
|
125,64
|
129,80
|
128,55
|
| 22/05/2025 |
1.310.287 |
0,72%
|
130,82
|
125,64
|
131,135
|
128,72
|
| 21/05/2025 |
1.869.475 |
-3,34%
|
132,95
|
127,70
|
133,50
|
127,80
|
| 20/05/2025 |
820.779 |
-0,74%
|
134,00
|
131,78
|
134,99
|
132,21
|
| 19/05/2025 |
773.335 |
-1,04%
|
135,27
|
133,05
|
135,27
|
133,20
|
| 16/05/2025 |
934.550 |
0,27%
|
133,465
|
132,00
|
136,9952
|
135,74
|
| 15/05/2025 |
915.702 |
0,78%
|
132,81
|
132,00
|
135,81
|
135,37
|
| 14/05/2025 |
1.159.184 |
-0,59%
|
132,635
|
131,80
|
136,72
|
134,32
|
| 13/05/2025 |
1.581.223 |
3,54%
|
128,86
|
128,965
|
136,72
|
135,11
|
| 12/05/2025 |
1.959.567 |
6,15%
|
127,97
|
127,00
|
131,79
|
130,49
|
| 09/05/2025 |
1.039.197 |
0,99%
|
117,94
|
117,7148
|
123,72
|
122,93
|
| 08/05/2025 |
1.336.666 |
4,09%
|
117,19
|
115,65
|
122,92
|
121,73
|
| 07/05/2025 |
1.084.093 |
-0,04%
|
119,925
|
115,27
|
120,7499
|
116,95
|
| 06/05/2025 |
1.341.229 |
-1,96%
|
118,53
|
116,97
|
120,97
|
117,00
|
| 05/05/2025 |
1.863.984 |
0,35%
|
117,70
|
117,31
|
120,97
|
119,34
|
| 02/05/2025 |
1.118.187 |
3,53%
|
115,01
|
113,99
|
119,415
|
118,93
|
| 01/05/2025 |
2.038.485 |
-1,04%
|
113,21
|
112,23
|
118,94
|
114,88
|
| 30/04/2025 |
1.565.248 |
0,43%
|
113,305
|
112,23
|
116,69
|
116,09
|
| 29/04/2025 |
535.938 |
0,67%
|
113,89
|
113,25
|
116,18
|
115,52
|
| 28/04/2025 |
1.150.696 |
0,77%
|
114,15
|
113,675
|
116,18
|
114,75
|
| 25/04/2025 |
1.495.623 |
0,45%
|
114,685
|
110,00
|
115,95
|
113,87
|
