Valero Energy Corporation (VLO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
1.008.436 |
0,76%
|
139,539
|
136,0001
|
140,48
|
140,14
|
| 29/11/2024 |
746.494 |
-0,77%
|
138,97
|
136,58
|
142,14
|
139,08
|
| 27/11/2024 |
805.945 |
-0,89%
|
140,00
|
138,09
|
142,14
|
138,56
|
| 26/11/2024 |
823.751 |
-0,01%
|
141,38
|
138,655
|
142,52
|
139,80
|
| 25/11/2024 |
1.260.665 |
-0,77%
|
141,22
|
139,69
|
142,52
|
139,82
|
| 22/11/2024 |
949.675 |
-0,14%
|
140,77
|
139,575
|
142,985
|
140,91
|
| 21/11/2024 |
641.647 |
-0,06%
|
140,96
|
139,755
|
142,985
|
141,11
|
| 20/11/2024 |
909.599 |
0,18%
|
141,26
|
139,755
|
144,69
|
141,20
|
| 19/11/2024 |
1.206.070 |
-1,39%
|
140,23
|
140,2201
|
144,69
|
140,94
|
| 18/11/2024 |
1.072.362 |
2,75%
|
140,33
|
140,09
|
144,17
|
144,01
|
| 15/11/2024 |
978.998 |
0,10%
|
140,00
|
137,11
|
142,476
|
140,16
|
| 14/11/2024 |
1.176.879 |
0,33%
|
140,20
|
135,86
|
140,92
|
140,02
|
| 13/11/2024 |
775.670 |
1,85%
|
137,90
|
135,86
|
139,99
|
139,56
|
| 12/11/2024 |
712.480 |
-0,73%
|
138,73
|
135,095
|
139,13
|
137,02
|
| 11/11/2024 |
782.149 |
0,97%
|
136,34
|
135,095
|
138,105
|
138,02
|
| 08/11/2024 |
765.475 |
0,43%
|
136,59
|
134,28
|
138,70
|
136,69
|
| 07/11/2024 |
891.155 |
-1,87%
|
137,29
|
135,50
|
139,8756
|
136,11
|
| 06/11/2024 |
1.256.366 |
5,04%
|
136,00
|
129,1993
|
139,8756
|
138,71
|
| 05/11/2024 |
1.075.075 |
%
|
128,73
|
129,1993
|
132,23
|
132,06
|
| 04/11/2024 |
1.117.540 |
%
|
128,73
|
128,355
|
132,1499
|
129,95
|
| 01/11/2024 |
991.100 |
%
|
129,98
|
127,67
|
131,785
|
128,22
|
| 31/10/2024 |
1.285.439 |
%
|
128,40
|
127,745
|
131,055
|
129,761
|
| 30/10/2024 |
1.100.632 |
%
|
128,40
|
127,38
|
129,74
|
128,73
|
| 29/10/2024 |
1.753.029 |
%
|
130,79
|
127,08
|
131,24
|
127,88
|
| 28/10/2024 |
738.800 |
%
|
130,495
|
130,07
|
132,505
|
132,26
|
| 25/10/2024 |
917.890 |
%
|
133,51
|
131,8533
|
134,06
|
132,40
|
| 24/10/2024 |
1.584.765 |
%
|
133,55
|
129,91
|
134,51
|
131,36
|
| 23/10/2024 |
1.382.536 |
%
|
136,25
|
131,475
|
135,69
|
132,89
|
| 22/10/2024 |
981.618 |
%
|
136,25
|
134,56
|
136,4799
|
135,71
|
| 21/10/2024 |
881.119 |
%
|
136,89
|
134,81
|
137,745
|
135,50
|
| 18/10/2024 |
665.757 |
%
|
136,89
|
135,52
|
137,50
|
137,04
|
| 17/10/2024 |
958.017 |
%
|
135,29
|
134,495
|
136,73
|
136,65
|
| 16/10/2024 |
670.308 |
%
|
141,45
|
134,93
|
136,39
|
135,52
|
| 15/10/2024 |
1.370.936 |
%
|
141,45
|
134,39
|
137,61
|
134,65
|
| 14/10/2024 |
558.365 |
%
|
141,45
|
140,59
|
142,175
|
141,17
|
| 11/10/2024 |
743.591 |
%
|
141,78
|
141,45
|
144,05
|
142,34
|
| 10/10/2024 |
1.053.222 |
%
|
135,56
|
139,61
|
143,675
|
142,71
|
| 09/10/2024 |
1.094.363 |
%
|
135,56
|
134,84
|
140,19
|
139,36
|
| 08/10/2024 |
1.922.719 |
%
|
141,75
|
135,55
|
141,975
|
136,34
|
| 07/10/2024 |
813.494 |
%
|
141,96
|
141,86
|
144,99
|
143,98
|
| 04/10/2024 |
1.430.558 |
%
|
136,05
|
139,955
|
146,1298
|
142,42
|
| 03/10/2024 |
2.449.244 |
%
|
136,05
|
135,37
|
144,785
|
144,03
|
| 02/10/2024 |
1.415.280 |
%
|
138,225
|
134,01
|
138,01
|
135,68
|
| 01/10/2024 |
1.389.662 |
%
|
135,63
|
133,18
|
137,98
|
137,47
|
| 30/09/2024 |
1.037.374 |
%
|
135,63
|
134,26
|
136,665
|
135,03
|
| 27/09/2024 |
1.407.723 |
%
|
136,65
|
135,43
|
138,13
|
135,97
|
| 26/09/2024 |
2.568.694 |
%
|
133,22
|
133,10
|
140,135
|
136,62
|
| 25/09/2024 |
1.490.048 |
%
|
133,22
|
132,41
|
135,45
|
132,81
|
| 24/09/2024 |
1.055.554 |
%
|
133,60
|
132,545
|
137,1999
|
132,82
|
| 23/09/2024 |
1.134.975 |
%
|
133,60
|
132,945
|
135,88
|
135,18
|
| 20/09/2024 |
1.849.082 |
%
|
138,52
|
132,90
|
137,02
|
134,46
|
| 19/09/2024 |
1.049.608 |
%
|
138,52
|
136,91
|
140,69
|
138,69
|
| 18/09/2024 |
1.317.894 |
%
|
135,625
|
134,66
|
138,43
|
136,66
|
| 17/09/2024 |
1.031.768 |
%
|
135,625
|
134,155
|
135,91
|
135,80
|
| 16/09/2024 |
1.186.203 |
%
|
135,625
|
133,17
|
136,88
|
133,75
|
| 13/09/2024 |
975.079 |
%
|
135,91
|
134,10
|
136,275
|
134,26
|
| 12/09/2024 |
1.208.725 |
%
|
135,91
|
132,15
|
134,29
|
134,12
|
| 11/09/2024 |
2.570.691 |
%
|
135,91
|
130,37
|
136,04
|
132,90
|
| 10/09/2024 |
1.475.501 |
%
|
134,72
|
132,27
|
136,23
|
136,09
|
| 09/09/2024 |
1.379.347 |
%
|
134,59
|
133,64
|
135,95
|
134,16
|
| 06/09/2024 |
1.425.850 |
%
|
135,64
|
132,71
|
137,00
|
134,19
|
| 05/09/2024 |
1.665.529 |
%
|
140,07
|
135,24
|
140,98
|
135,51
|
| 04/09/2024 |
1.111.289 |
%
|
141,27
|
138,59
|
142,69
|
139,63
|
| 03/09/2024 |
1.485.725 |
%
|
144,51
|
140,67
|
144,62
|
141,37
|
| 30/08/2024 |
1.554.423 |
%
|
140,81
|
140,79
|
146,98
|
146,73
|
| 29/08/2024 |
806.602 |
%
|
141,75
|
139,29
|
142,69
|
141,81
|
| 28/08/2024 |
1.107.764 |
%
|
140,10
|
139,26
|
142,74
|
141,05
|
| 27/08/2024 |
1.060.418 |
%
|
146,99
|
140,45
|
142,75
|
140,93
|
| 26/08/2024 |
1.612.987 |
%
|
146,99
|
142,65
|
147,18
|
143,09
|
| 23/08/2024 |
855.899 |
%
|
144,39
|
143,44
|
146,30
|
145,87
|
| 22/08/2024 |
558.579 |
%
|
144,09
|
142,93
|
144,935
|
143,43
|
| 21/08/2024 |
1.233.904 |
%
|
142,36
|
141,57
|
145,42
|
143,87
|
| 20/08/2024 |
1.812.481 |
%
|
148,085
|
141,16
|
150,5544
|
141,26
|
| 19/08/2024 |
1.251.811 |
%
|
150,225
|
147,79
|
150,5544
|
148,22
|
| 16/08/2024 |
922.594 |
%
|
148,59
|
147,67
|
151,045
|
149,82
|
| 15/08/2024 |
779.935 |
%
|
148,25
|
148,58
|
150,91
|
149,30
|
| 14/08/2024 |
1.233.564 |
%
|
148,25
|
147,10
|
149,32
|
147,82
|
| 13/08/2024 |
1.199.000 |
%
|
149,95
|
147,28
|
150,56
|
147,54
|
| 12/08/2024 |
674.070 |
%
|
152,105
|
150,55
|
153,59
|
151,49
|
| 09/08/2024 |
703.519 |
%
|
151,66
|
149,50
|
151,935
|
151,08
|
| 08/08/2024 |
732.953 |
%
|
148,94
|
148,865
|
152,405
|
151,61
|
| 07/08/2024 |
943.061 |
%
|
148,00
|
147,91
|
151,01
|
148,27
|
| 06/08/2024 |
1.141.928 |
%
|
148,00
|
147,895
|
151,845
|
148,85
|
| 05/08/2024 |
1.462.391 |
%
|
143,61
|
141,44
|
148,25
|
147,00
|
| 02/08/2024 |
1.889.342 |
%
|
154,00
|
148,15
|
154,49
|
148,56
|
| 01/08/2024 |
1.252.492 |
%
|
161,36
|
155,3434
|
163,62
|
156,45
|
| 31/07/2024 |
1.290.250 |
%
|
158,22
|
161,67
|
167,78
|
161,72
|
| 30/07/2024 |
1.457.805 |
%
|
158,22
|
157,775
|
164,64
|
163,48
|
| 29/07/2024 |
1.122.290 |
%
|
159,35
|
155,13
|
160,62
|
157,45
|
| 26/07/2024 |
1.455.454 |
%
|
157,44
|
154,885
|
160,16
|
159,12
|
| 25/07/2024 |
1.964.534 |
%
|
147,59
|
144,50
|
158,84
|
157,00
|
| 24/07/2024 |
2.042.755 |
%
|
147,02
|
145,09
|
149,60
|
148,82
|
| 23/07/2024 |
759.214 |
%
|
148,77
|
146,42
|
149,42
|
146,87
|
| 22/07/2024 |
887.581 |
%
|
147,75
|
146,12
|
149,67
|
149,02
|
| 19/07/2024 |
678.968 |
%
|
147,75
|
146,625
|
149,325
|
148,33
|
| 18/07/2024 |
986.376 |
%
|
147,75
|
147,70
|
152,08
|
147,78
|
| 17/07/2024 |
1.966.942 |
%
|
147,75
|
149,33
|
154,25
|
150,05
|
| 16/07/2024 |
956.157 |
%
|
147,75
|
145,92
|
149,34
|
148,83
|
| 15/07/2024 |
1.118.382 |
%
|
148,73
|
147,53
|
150,04
|
148,75
|
| 12/07/2024 |
636.649 |
%
|
144,18
|
145,111
|
148,00
|
147,92
|
