Valero Energy Corporation (VLO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/02/2025 |
1.742.032 |
2,39%
|
136,88
|
131,4177
|
137,75
|
136,18
|
| 31/01/2025 |
1.325.117 |
-1,79%
|
136,75
|
132,7975
|
137,54
|
133,00
|
| 30/01/2025 |
1.683.933 |
-2,12%
|
142,94
|
134,01
|
143,70
|
135,42
|
| 29/01/2025 |
1.111.097 |
0,98%
|
138,26
|
137,81
|
141,50
|
138,35
|
| 28/01/2025 |
1.317.306 |
-2,25%
|
141,725
|
136,93
|
141,89
|
138,13
|
| 27/01/2025 |
1.245.920 |
1,20%
|
141,29
|
139,1706
|
143,23
|
141,31
|
| 24/01/2025 |
1.179.223 |
-0,77%
|
136,10
|
139,1711
|
142,39
|
139,63
|
| 23/01/2025 |
1.704.673 |
4,17%
|
136,10
|
135,60
|
140,9699
|
140,71
|
| 22/01/2025 |
1.496.541 |
-3,19%
|
140,86
|
134,61
|
138,93
|
135,08
|
| 21/01/2025 |
1.061.711 |
-1,08%
|
139,35
|
138,76
|
140,98
|
139,53
|
| 20/01/2025 |
961.709 |
0,00%
|
139,35
|
138,29
|
141,58
|
141,05
|
| 17/01/2025 |
866.585 |
1,21%
|
138,88
|
138,28
|
141,585
|
141,00
|
| 16/01/2025 |
1.158.999 |
1,06%
|
135,21
|
136,42
|
140,10
|
139,37
|
| 15/01/2025 |
1.423.603 |
2,87%
|
132,23
|
134,70
|
138,68
|
137,91
|
| 14/01/2025 |
1.361.031 |
0,53%
|
132,23
|
130,1847
|
134,525
|
134,06
|
| 13/01/2025 |
2.792.861 |
4,88%
|
128,22
|
128,135
|
136,39
|
133,35
|
| 10/01/2025 |
1.433.577 |
1,57%
|
122,20
|
125,92
|
130,17
|
127,15
|
| 09/01/2025 |
949.006 |
0,82%
|
122,15
|
121,82
|
125,355
|
125,19
|
| 08/01/2025 |
902.531 |
0,97%
|
122,15
|
121,82
|
125,355
|
125,00
|
| 07/01/2025 |
1.238.601 |
1,53%
|
123,49
|
122,36
|
126,427
|
123,99
|
| 06/01/2025 |
954.578 |
-1,72%
|
123,49
|
121,58
|
125,00
|
122,12
|
| 03/01/2025 |
823.346 |
0,90%
|
123,61
|
122,20
|
124,45
|
124,26
|
| 02/01/2025 |
992.225 |
0,46%
|
123,255
|
122,36
|
125,18
|
123,15
|
| 31/12/2024 |
0 |
2,51%
|
119,85
|
119,80
|
122,94
|
122,59
|
| 30/12/2024 |
1.162.542 |
0,01%
|
119,68
|
118,00
|
122,7999
|
122,7999
|
| 27/12/2024 |
813.830 |
-0,08%
|
118,80
|
118,085
|
120,91
|
119,58
|
| 26/12/2024 |
830.123 |
0,71%
|
118,80
|
117,6653
|
119,932
|
119,68
|
| 24/12/2024 |
0 |
0,93%
|
117,95
|
117,06
|
119,60
|
118,84
|
| 23/12/2024 |
1.323.127 |
0,05%
|
118,65
|
116,839
|
119,35
|
118,65
|
| 20/12/2024 |
1.984.472 |
-0,46%
|
122,55
|
117,285
|
119,42
|
118,59
|
| 19/12/2024 |
1.902.578 |
-2,31%
|
122,55
|
117,145
|
122,8699
|
118,93
|
| 18/12/2024 |
0 |
-2,52%
|
124,50
|
121,44
|
125,8689
|
121,74
|
| 17/12/2024 |
1.226.023 |
-0,14%
|
124,50
|
122,91
|
125,44
|
124,89
|
| 16/12/2024 |
1.496.287 |
-3,15%
|
127,68
|
124,68
|
130,45
|
125,07
|
| 13/12/2024 |
801.670 |
-0,42%
|
129,71
|
128,59
|
130,47
|
129,14
|
| 12/12/2024 |
948.315 |
-2,71%
|
132,11
|
129,48
|
132,655
|
129,68
|
| 11/12/2024 |
970.002 |
0,73%
|
134,36
|
131,765
|
134,39
|
133,29
|
| 10/12/2024 |
1.148.130 |
-1,66%
|
134,36
|
131,75
|
134,97
|
132,32
|
| 09/12/2024 |
1.148.371 |
2,32%
|
132,59
|
132,4875
|
136,6683
|
134,55
|
| 06/12/2024 |
925.899 |
-1,15%
|
133,52
|
130,45
|
133,8775
|
131,52
|
| 05/12/2024 |
898.872 |
-0,76%
|
134,45
|
131,78
|
134,9599
|
133,05
|
| 04/12/2024 |
1.071.355 |
-2,47%
|
140,67
|
133,21
|
137,29
|
134,07
|
| 03/12/2024 |
812.827 |
-1,88%
|
138,35
|
137,31
|
141,885
|
137,47
|
| 02/12/2024 |
1.008.436 |
0,76%
|
139,539
|
136,0001
|
140,48
|
140,14
|
| 29/11/2024 |
746.494 |
-0,77%
|
138,97
|
136,58
|
142,14
|
139,08
|
| 27/11/2024 |
805.945 |
-0,89%
|
140,00
|
138,09
|
142,14
|
138,56
|
| 26/11/2024 |
823.751 |
-0,01%
|
141,38
|
138,655
|
142,52
|
139,80
|
| 25/11/2024 |
1.260.665 |
-0,77%
|
141,22
|
139,69
|
142,52
|
139,82
|
| 22/11/2024 |
949.675 |
-0,14%
|
140,77
|
139,575
|
142,985
|
140,91
|
| 21/11/2024 |
641.647 |
-0,06%
|
140,96
|
139,755
|
142,985
|
141,11
|
| 20/11/2024 |
909.599 |
0,18%
|
141,26
|
139,755
|
144,69
|
141,20
|
| 19/11/2024 |
1.206.070 |
-1,39%
|
140,23
|
140,2201
|
144,69
|
140,94
|
| 18/11/2024 |
1.072.362 |
2,75%
|
140,33
|
140,09
|
144,17
|
144,01
|
| 15/11/2024 |
978.998 |
0,10%
|
140,00
|
137,11
|
142,476
|
140,16
|
| 14/11/2024 |
1.176.879 |
0,33%
|
140,20
|
135,86
|
140,92
|
140,02
|
| 13/11/2024 |
775.670 |
1,85%
|
137,90
|
135,86
|
139,99
|
139,56
|
| 12/11/2024 |
712.480 |
-0,73%
|
138,73
|
135,095
|
139,13
|
137,02
|
| 11/11/2024 |
782.149 |
0,97%
|
136,34
|
135,095
|
138,105
|
138,02
|
| 08/11/2024 |
765.475 |
0,43%
|
136,59
|
134,28
|
138,70
|
136,69
|
| 07/11/2024 |
891.155 |
-1,87%
|
137,29
|
135,50
|
139,8756
|
136,11
|
| 06/11/2024 |
1.256.366 |
5,04%
|
136,00
|
129,1993
|
139,8756
|
138,71
|
| 05/11/2024 |
1.075.075 |
%
|
128,73
|
129,1993
|
132,23
|
132,06
|
| 04/11/2024 |
1.117.540 |
%
|
128,73
|
128,355
|
132,1499
|
129,95
|
| 01/11/2024 |
991.100 |
%
|
129,98
|
127,67
|
131,785
|
128,22
|
| 31/10/2024 |
1.285.439 |
%
|
128,40
|
127,745
|
131,055
|
129,761
|
| 30/10/2024 |
1.100.632 |
%
|
128,40
|
127,38
|
129,74
|
128,73
|
| 29/10/2024 |
1.753.029 |
%
|
130,79
|
127,08
|
131,24
|
127,88
|
| 28/10/2024 |
738.800 |
%
|
130,495
|
130,07
|
132,505
|
132,26
|
| 25/10/2024 |
917.890 |
%
|
133,51
|
131,8533
|
134,06
|
132,40
|
| 24/10/2024 |
1.584.765 |
%
|
133,55
|
129,91
|
134,51
|
131,36
|
| 23/10/2024 |
1.382.536 |
%
|
136,25
|
131,475
|
135,69
|
132,89
|
| 22/10/2024 |
981.618 |
%
|
136,25
|
134,56
|
136,4799
|
135,71
|
| 21/10/2024 |
881.119 |
%
|
136,89
|
134,81
|
137,745
|
135,50
|
| 18/10/2024 |
665.757 |
%
|
136,89
|
135,52
|
137,50
|
137,04
|
| 17/10/2024 |
958.017 |
%
|
135,29
|
134,495
|
136,73
|
136,65
|
| 16/10/2024 |
670.308 |
%
|
141,45
|
134,93
|
136,39
|
135,52
|
| 15/10/2024 |
1.370.936 |
%
|
141,45
|
134,39
|
137,61
|
134,65
|
| 14/10/2024 |
558.365 |
%
|
141,45
|
140,59
|
142,175
|
141,17
|
| 11/10/2024 |
743.591 |
%
|
141,78
|
141,45
|
144,05
|
142,34
|
| 10/10/2024 |
1.053.222 |
%
|
135,56
|
139,61
|
143,675
|
142,71
|
| 09/10/2024 |
1.094.363 |
%
|
135,56
|
134,84
|
140,19
|
139,36
|
| 08/10/2024 |
1.922.719 |
%
|
141,75
|
135,55
|
141,975
|
136,34
|
| 07/10/2024 |
813.494 |
%
|
141,96
|
141,86
|
144,99
|
143,98
|
| 04/10/2024 |
1.430.558 |
%
|
136,05
|
139,955
|
146,1298
|
142,42
|
| 03/10/2024 |
2.449.244 |
%
|
136,05
|
135,37
|
144,785
|
144,03
|
| 02/10/2024 |
1.415.280 |
%
|
138,225
|
134,01
|
138,01
|
135,68
|
| 01/10/2024 |
1.389.662 |
%
|
135,63
|
133,18
|
137,98
|
137,47
|
| 30/09/2024 |
1.037.374 |
%
|
135,63
|
134,26
|
136,665
|
135,03
|
| 27/09/2024 |
1.407.723 |
%
|
136,65
|
135,43
|
138,13
|
135,97
|
| 26/09/2024 |
2.568.694 |
%
|
133,22
|
133,10
|
140,135
|
136,62
|
| 25/09/2024 |
1.490.048 |
%
|
133,22
|
132,41
|
135,45
|
132,81
|
| 24/09/2024 |
1.055.554 |
%
|
133,60
|
132,545
|
137,1999
|
132,82
|
| 23/09/2024 |
1.134.975 |
%
|
133,60
|
132,945
|
135,88
|
135,18
|
| 20/09/2024 |
1.849.082 |
%
|
138,52
|
132,90
|
137,02
|
134,46
|
| 19/09/2024 |
1.049.608 |
%
|
138,52
|
136,91
|
140,69
|
138,69
|
| 18/09/2024 |
1.317.894 |
%
|
135,625
|
134,66
|
138,43
|
136,66
|
| 17/09/2024 |
1.031.768 |
%
|
135,625
|
134,155
|
135,91
|
135,80
|
| 16/09/2024 |
1.186.203 |
%
|
135,625
|
133,17
|
136,88
|
133,75
|
| 13/09/2024 |
975.079 |
%
|
135,91
|
134,10
|
136,275
|
134,26
|
| 12/09/2024 |
1.208.725 |
%
|
135,91
|
132,15
|
134,29
|
134,12
|
