Valero Energy Corporation (VLO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/06/2025 |
1.357.195 |
0,92%
|
136,65
|
134,54
|
137,88
|
136,97
|
| 25/06/2025 |
1.123.735 |
-0,10%
|
136,92
|
134,6552
|
137,49
|
135,72
|
| 24/06/2025 |
1.213.954 |
-0,88%
|
136,51
|
134,75
|
142,3997
|
135,85
|
| 23/06/2025 |
1.755.520 |
-2,86%
|
142,10
|
136,112
|
142,3997
|
137,06
|
| 20/06/2025 |
1.167.167 |
1,25%
|
140,74
|
139,09
|
142,53
|
141,10
|
| 18/06/2025 |
1.311.077 |
-1,66%
|
139,26
|
137,90
|
142,93
|
139,42
|
| 17/06/2025 |
2.164.500 |
2,91%
|
137,77
|
133,98
|
142,93
|
141,77
|
| 16/06/2025 |
1.553.719 |
2,72%
|
133,60
|
133,14
|
138,445
|
137,76
|
| 13/06/2025 |
2.049.036 |
0,46%
|
132,70
|
131,28
|
134,50
|
134,11
|
| 12/06/2025 |
1.028.170 |
-0,42%
|
133,30
|
131,00
|
134,89
|
133,50
|
| 11/06/2025 |
1.186.856 |
1,61%
|
130,00
|
129,6501
|
134,57
|
134,06
|
| 10/06/2025 |
1.079.821 |
2,86%
|
129,325
|
128,02
|
133,36
|
131,93
|
| 09/06/2025 |
1.207.498 |
-0,07%
|
129,58
|
128,02
|
130,23
|
128,26
|
| 06/06/2025 |
1.248.056 |
1,16%
|
127,015
|
125,77
|
130,40
|
128,35
|
| 05/06/2025 |
865.019 |
0,27%
|
130,73
|
125,5125
|
131,83
|
126,88
|
| 04/06/2025 |
2.605.099 |
-3,37%
|
131,6733
|
125,5125
|
132,06
|
126,54
|
| 03/06/2025 |
1.067.264 |
2,07%
|
130,52
|
125,10
|
132,06
|
130,95
|
| 02/06/2025 |
1.466.593 |
-0,52%
|
131,25
|
125,10
|
131,45
|
128,30
|
| 30/05/2025 |
1.200.932 |
-0,26%
|
126,76
|
125,6075
|
130,36
|
128,97
|
| 29/05/2025 |
1.181.239 |
1,76%
|
131,60
|
125,6075
|
131,79
|
129,16
|
| 28/05/2025 |
1.424.527 |
-2,89%
|
129,66
|
126,50
|
131,79
|
126,93
|
| 27/05/2025 |
1.030.570 |
1,68%
|
129,01
|
125,50
|
131,55
|
130,71
|
| 23/05/2025 |
940.323 |
-0,13%
|
126,675
|
125,64
|
129,80
|
128,55
|
| 22/05/2025 |
1.310.287 |
0,72%
|
130,82
|
125,64
|
131,135
|
128,72
|
| 21/05/2025 |
1.869.475 |
-3,34%
|
132,95
|
127,70
|
133,50
|
127,80
|
| 20/05/2025 |
820.779 |
-0,74%
|
134,00
|
131,78
|
134,99
|
132,21
|
| 19/05/2025 |
773.335 |
-1,04%
|
135,27
|
133,05
|
135,27
|
133,20
|
| 16/05/2025 |
934.550 |
0,27%
|
133,465
|
132,00
|
136,9952
|
135,74
|
| 15/05/2025 |
915.702 |
0,78%
|
132,81
|
132,00
|
135,81
|
135,37
|
| 14/05/2025 |
1.159.184 |
-0,59%
|
132,635
|
131,80
|
136,72
|
134,32
|
| 13/05/2025 |
1.581.223 |
3,54%
|
128,86
|
128,965
|
136,72
|
135,11
|
| 12/05/2025 |
1.959.567 |
6,15%
|
127,97
|
127,00
|
131,79
|
130,49
|
| 09/05/2025 |
1.039.197 |
0,99%
|
117,94
|
117,7148
|
123,72
|
122,93
|
| 08/05/2025 |
1.336.666 |
4,09%
|
117,19
|
115,65
|
122,92
|
121,73
|
| 07/05/2025 |
1.084.093 |
-0,04%
|
119,925
|
115,27
|
120,7499
|
116,95
|
| 06/05/2025 |
1.341.229 |
-1,96%
|
118,53
|
116,97
|
120,97
|
117,00
|
| 05/05/2025 |
1.863.984 |
0,35%
|
117,70
|
117,31
|
120,97
|
119,34
|
| 02/05/2025 |
1.118.187 |
3,53%
|
115,01
|
113,99
|
119,415
|
118,93
|
| 01/05/2025 |
2.038.485 |
-1,04%
|
113,21
|
112,23
|
118,94
|
114,88
|
| 30/04/2025 |
1.565.248 |
0,43%
|
113,305
|
112,23
|
116,69
|
116,09
|
| 29/04/2025 |
535.938 |
0,67%
|
113,89
|
113,25
|
116,18
|
115,52
|
| 28/04/2025 |
1.150.696 |
0,77%
|
114,15
|
113,675
|
116,18
|
114,75
|
| 25/04/2025 |
1.495.623 |
0,45%
|
114,685
|
110,00
|
115,95
|
113,87
|
| 24/04/2025 |
2.439.849 |
-1,00%
|
115,16
|
110,00
|
116,56
|
113,36
|
| 23/04/2025 |
1.351.399 |
1,81%
|
111,10
|
109,83
|
116,6678
|
114,50
|
| 22/04/2025 |
1.595.618 |
3,33%
|
116,33
|
106,865
|
116,33
|
112,46
|
| 21/04/2025 |
1.027.061 |
-1,11%
|
108,70
|
106,7101
|
108,98
|
108,84
|
| 17/04/2025 |
1.285.467 |
2,74%
|
107,06
|
106,25
|
111,17
|
110,06
|
| 16/04/2025 |
1.958.590 |
-0,39%
|
109,50
|
106,25
|
110,7141
|
107,13
|
| 15/04/2025 |
1.325.485 |
-2,52%
|
109,50
|
107,40
|
110,7141
|
107,55
|
| 14/04/2025 |
1.529.124 |
-0,33%
|
109,00
|
108,09
|
114,10
|
110,33
|
| 11/04/2025 |
1.725.839 |
1,55%
|
109,13
|
106,11
|
112,07
|
110,70
|
| 10/04/2025 |
2.503.805 |
-5,95%
|
111,34
|
105,875
|
112,48
|
109,01
|
| 09/04/2025 |
3.885.887 |
10,15%
|
109,52
|
101,67
|
117,28
|
115,90
|
| 08/04/2025 |
2.597.629 |
-1,39%
|
101,01
|
103,66
|
109,915
|
105,18
|
| 07/04/2025 |
3.258.217 |
1,89%
|
101,01
|
99,00
|
110,62
|
106,67
|
| 04/04/2025 |
3.853.948 |
-8,40%
|
126,14
|
102,60
|
111,30
|
104,69
|
| 03/04/2025 |
4.708.397 |
-14,49%
|
126,14
|
114,04
|
127,1009
|
114,29
|
| 02/04/2025 |
1.136.695 |
-0,09%
|
132,335
|
131,60
|
134,02
|
133,62
|
| 01/04/2025 |
1.156.284 |
1,26%
|
132,12
|
129,04
|
134,00
|
133,74
|
| 31/03/2025 |
1.111.955 |
0,45%
|
131,255
|
130,44
|
133,61
|
132,07
|
| 28/03/2025 |
903.371 |
-1,31%
|
132,84
|
130,84
|
134,82
|
131,48
|
| 27/03/2025 |
982.701 |
-0,97%
|
133,76
|
130,735
|
134,79
|
133,23
|
| 26/03/2025 |
1.251.902 |
1,91%
|
133,55
|
133,11
|
137,46
|
134,52
|
| 25/03/2025 |
1.013.515 |
0,04%
|
131,25
|
131,01
|
134,00
|
132,00
|
| 24/03/2025 |
1.497.758 |
0,34%
|
131,25
|
130,56
|
134,27
|
131,95
|
| 21/03/2025 |
1.402.704 |
-2,46%
|
134,60
|
130,9575
|
134,285
|
131,51
|
| 20/03/2025 |
880.428 |
0,74%
|
132,10
|
131,545
|
135,64
|
134,83
|
| 19/03/2025 |
1.166.798 |
1,37%
|
132,535
|
131,77
|
134,97
|
133,84
|
| 18/03/2025 |
1.449.124 |
-0,75%
|
133,95
|
130,935
|
135,92
|
132,03
|
| 17/03/2025 |
1.511.838 |
2,95%
|
129,17
|
129,17
|
133,68
|
132,95
|
| 14/03/2025 |
1.413.341 |
2,66%
|
125,84
|
124,81
|
130,04
|
129,14
|
| 13/03/2025 |
1.618.210 |
0,50%
|
125,63
|
124,49
|
127,80
|
125,80
|
| 12/03/2025 |
1.778.738 |
1,75%
|
122,73
|
121,26
|
126,67
|
125,18
|
| 11/03/2025 |
1.659.011 |
-2,97%
|
128,055
|
122,68
|
128,465
|
123,03
|
| 10/03/2025 |
1.697.176 |
-0,10%
|
128,88
|
126,05
|
131,12
|
126,80
|
| 07/03/2025 |
1.367.275 |
0,68%
|
121,31
|
125,00
|
129,7025
|
126,85
|
| 06/03/2025 |
1.837.278 |
3,48%
|
121,31
|
120,69
|
126,09
|
126,00
|
| 05/03/2025 |
2.984.772 |
-4,58%
|
126,005
|
119,66
|
126,06
|
121,76
|
| 04/03/2025 |
2.116.990 |
-0,62%
|
126,37
|
124,8937
|
129,9412
|
127,61
|
| 03/03/2025 |
1.773.780 |
-1,81%
|
131,46
|
126,25
|
132,80
|
128,40
|
| 28/02/2025 |
1.203.402 |
0,85%
|
130,99
|
127,68
|
131,25
|
130,73
|
| 27/02/2025 |
1.027.730 |
-0,41%
|
133,60
|
129,45
|
132,10
|
129,63
|
| 26/02/2025 |
2.081.515 |
-2,62%
|
133,60
|
128,5625
|
133,8499
|
130,16
|
| 25/02/2025 |
942.901 |
-1,04%
|
135,465
|
133,40
|
137,06
|
133,66
|
| 24/02/2025 |
686.182 |
0,24%
|
138,17
|
133,45
|
135,72
|
135,06
|
| 21/02/2025 |
1.065.684 |
-3,16%
|
136,64
|
134,58
|
138,4819
|
134,74
|
| 20/02/2025 |
1.100.981 |
1,45%
|
136,64
|
135,45
|
139,88
|
139,14
|
| 19/02/2025 |
1.166.936 |
-0,75%
|
138,29
|
135,9337
|
138,48
|
137,15
|
| 18/02/2025 |
1.193.919 |
2,13%
|
131,60
|
135,2336
|
139,86
|
138,19
|
| 17/02/2025 |
954.034 |
0,00%
|
131,60
|
130,99
|
135,66
|
135,31
|
| 14/02/2025 |
1.554.649 |
3,30%
|
131,73
|
130,75
|
135,67
|
135,28
|
| 13/02/2025 |
1.598.783 |
0,06%
|
135,19
|
128,2963
|
133,09
|
130,99
|
| 12/02/2025 |
1.328.618 |
-4,37%
|
135,19
|
130,645
|
135,94
|
130,91
|
| 11/02/2025 |
1.698.032 |
0,06%
|
134,27
|
135,20
|
139,42
|
136,89
|
| 10/02/2025 |
1.043.010 |
2,80%
|
134,27
|
133,96
|
137,305
|
136,81
|
| 07/02/2025 |
969.107 |
-0,90%
|
141,23
|
132,9902
|
135,4299
|
133,08
|
| 06/02/2025 |
1.780.158 |
-4,45%
|
142,50
|
133,48
|
140,9062
|
134,29
|
| 05/02/2025 |
1.018.399 |
-1,71%
|
138,38
|
140,45
|
143,39
|
140,54
|
| 04/02/2025 |
1.900.485 |
5,00%
|
133,73
|
137,69
|
144,13
|
142,99
|
