Valero Energy Corporation (VLO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
2.439.849 |
-1,00%
|
115,16
|
110,00
|
116,56
|
113,36
|
| 23/04/2025 |
1.351.399 |
1,81%
|
111,10
|
109,83
|
116,6678
|
114,50
|
| 22/04/2025 |
1.595.618 |
3,33%
|
116,33
|
106,865
|
116,33
|
112,46
|
| 21/04/2025 |
1.027.061 |
-1,11%
|
108,70
|
106,7101
|
108,98
|
108,84
|
| 17/04/2025 |
1.285.467 |
2,74%
|
107,06
|
106,25
|
111,17
|
110,06
|
| 16/04/2025 |
1.958.590 |
-0,39%
|
109,50
|
106,25
|
110,7141
|
107,13
|
| 15/04/2025 |
1.325.485 |
-2,52%
|
109,50
|
107,40
|
110,7141
|
107,55
|
| 14/04/2025 |
1.529.124 |
-0,33%
|
109,00
|
108,09
|
114,10
|
110,33
|
| 11/04/2025 |
1.725.839 |
1,55%
|
109,13
|
106,11
|
112,07
|
110,70
|
| 10/04/2025 |
2.503.805 |
-5,95%
|
111,34
|
105,875
|
112,48
|
109,01
|
| 09/04/2025 |
3.885.887 |
10,15%
|
109,52
|
101,67
|
117,28
|
115,90
|
| 08/04/2025 |
2.597.629 |
-1,39%
|
101,01
|
103,66
|
109,915
|
105,18
|
| 07/04/2025 |
3.258.217 |
1,89%
|
101,01
|
99,00
|
110,62
|
106,67
|
| 04/04/2025 |
3.853.948 |
-8,40%
|
126,14
|
102,60
|
111,30
|
104,69
|
| 03/04/2025 |
4.708.397 |
-14,49%
|
126,14
|
114,04
|
127,1009
|
114,29
|
| 02/04/2025 |
1.136.695 |
-0,09%
|
132,335
|
131,60
|
134,02
|
133,62
|
| 01/04/2025 |
1.156.284 |
1,26%
|
132,12
|
129,04
|
134,00
|
133,74
|
| 31/03/2025 |
1.111.955 |
0,45%
|
131,255
|
130,44
|
133,61
|
132,07
|
| 28/03/2025 |
903.371 |
-1,31%
|
132,84
|
130,84
|
134,82
|
131,48
|
| 27/03/2025 |
982.701 |
-0,97%
|
133,76
|
130,735
|
134,79
|
133,23
|
| 26/03/2025 |
1.251.902 |
1,91%
|
133,55
|
133,11
|
137,46
|
134,52
|
| 25/03/2025 |
1.013.515 |
0,04%
|
131,25
|
131,01
|
134,00
|
132,00
|
| 24/03/2025 |
1.497.758 |
0,34%
|
131,25
|
130,56
|
134,27
|
131,95
|
| 21/03/2025 |
1.402.704 |
-2,46%
|
134,60
|
130,9575
|
134,285
|
131,51
|
| 20/03/2025 |
880.428 |
0,74%
|
132,10
|
131,545
|
135,64
|
134,83
|
| 19/03/2025 |
1.166.798 |
1,37%
|
132,535
|
131,77
|
134,97
|
133,84
|
| 18/03/2025 |
1.449.124 |
-0,75%
|
133,95
|
130,935
|
135,92
|
132,03
|
| 17/03/2025 |
1.511.838 |
2,95%
|
129,17
|
129,17
|
133,68
|
132,95
|
| 14/03/2025 |
1.413.341 |
2,66%
|
125,84
|
124,81
|
130,04
|
129,14
|
| 13/03/2025 |
1.618.210 |
0,50%
|
125,63
|
124,49
|
127,80
|
125,80
|
| 12/03/2025 |
1.778.738 |
1,75%
|
122,73
|
121,26
|
126,67
|
125,18
|
| 11/03/2025 |
1.659.011 |
-2,97%
|
128,055
|
122,68
|
128,465
|
123,03
|
| 10/03/2025 |
1.697.176 |
-0,10%
|
128,88
|
126,05
|
131,12
|
126,80
|
| 07/03/2025 |
1.367.275 |
0,68%
|
121,31
|
125,00
|
129,7025
|
126,85
|
| 06/03/2025 |
1.837.278 |
3,48%
|
121,31
|
120,69
|
126,09
|
126,00
|
| 05/03/2025 |
2.984.772 |
-4,58%
|
126,005
|
119,66
|
126,06
|
121,76
|
| 04/03/2025 |
2.116.990 |
-0,62%
|
126,37
|
124,8937
|
129,9412
|
127,61
|
| 03/03/2025 |
1.773.780 |
-1,81%
|
131,46
|
126,25
|
132,80
|
128,40
|
| 28/02/2025 |
1.203.402 |
0,85%
|
130,99
|
127,68
|
131,25
|
130,73
|
| 27/02/2025 |
1.027.730 |
-0,41%
|
133,60
|
129,45
|
132,10
|
129,63
|
| 26/02/2025 |
2.081.515 |
-2,62%
|
133,60
|
128,5625
|
133,8499
|
130,16
|
| 25/02/2025 |
942.901 |
-1,04%
|
135,465
|
133,40
|
137,06
|
133,66
|
| 24/02/2025 |
686.182 |
0,24%
|
138,17
|
133,45
|
135,72
|
135,06
|
| 21/02/2025 |
1.065.684 |
-3,16%
|
136,64
|
134,58
|
138,4819
|
134,74
|
| 20/02/2025 |
1.100.981 |
1,45%
|
136,64
|
135,45
|
139,88
|
139,14
|
| 19/02/2025 |
1.166.936 |
-0,75%
|
138,29
|
135,9337
|
138,48
|
137,15
|
| 18/02/2025 |
1.193.919 |
2,13%
|
131,60
|
135,2336
|
139,86
|
138,19
|
| 17/02/2025 |
954.034 |
0,00%
|
131,60
|
130,99
|
135,66
|
135,31
|
| 14/02/2025 |
1.554.649 |
3,30%
|
131,73
|
130,75
|
135,67
|
135,28
|
| 13/02/2025 |
1.598.783 |
0,06%
|
135,19
|
128,2963
|
133,09
|
130,99
|
| 12/02/2025 |
1.328.618 |
-4,37%
|
135,19
|
130,645
|
135,94
|
130,91
|
| 11/02/2025 |
1.698.032 |
0,06%
|
134,27
|
135,20
|
139,42
|
136,89
|
| 10/02/2025 |
1.043.010 |
2,80%
|
134,27
|
133,96
|
137,305
|
136,81
|
| 07/02/2025 |
969.107 |
-0,90%
|
141,23
|
132,9902
|
135,4299
|
133,08
|
| 06/02/2025 |
1.780.158 |
-4,45%
|
142,50
|
133,48
|
140,9062
|
134,29
|
| 05/02/2025 |
1.018.399 |
-1,71%
|
138,38
|
140,45
|
143,39
|
140,54
|
| 04/02/2025 |
1.900.485 |
5,00%
|
133,73
|
137,69
|
144,13
|
142,99
|
| 03/02/2025 |
1.742.032 |
2,39%
|
136,88
|
131,4177
|
137,75
|
136,18
|
| 31/01/2025 |
1.325.117 |
-1,79%
|
136,75
|
132,7975
|
137,54
|
133,00
|
| 30/01/2025 |
1.683.933 |
-2,12%
|
142,94
|
134,01
|
143,70
|
135,42
|
| 29/01/2025 |
1.111.097 |
0,98%
|
138,26
|
137,81
|
141,50
|
138,35
|
| 28/01/2025 |
1.317.306 |
-2,25%
|
141,725
|
136,93
|
141,89
|
138,13
|
| 27/01/2025 |
1.245.920 |
1,20%
|
141,29
|
139,1706
|
143,23
|
141,31
|
| 24/01/2025 |
1.179.223 |
-0,77%
|
136,10
|
139,1711
|
142,39
|
139,63
|
| 23/01/2025 |
1.704.673 |
4,17%
|
136,10
|
135,60
|
140,9699
|
140,71
|
| 22/01/2025 |
1.496.541 |
-3,19%
|
140,86
|
134,61
|
138,93
|
135,08
|
| 21/01/2025 |
1.061.711 |
-1,08%
|
139,35
|
138,76
|
140,98
|
139,53
|
| 20/01/2025 |
961.709 |
0,00%
|
139,35
|
138,29
|
141,58
|
141,05
|
| 17/01/2025 |
866.585 |
1,21%
|
138,88
|
138,28
|
141,585
|
141,00
|
| 16/01/2025 |
1.158.999 |
1,06%
|
135,21
|
136,42
|
140,10
|
139,37
|
| 15/01/2025 |
1.423.603 |
2,87%
|
132,23
|
134,70
|
138,68
|
137,91
|
| 14/01/2025 |
1.361.031 |
0,53%
|
132,23
|
130,1847
|
134,525
|
134,06
|
| 13/01/2025 |
2.792.861 |
4,88%
|
128,22
|
128,135
|
136,39
|
133,35
|
| 10/01/2025 |
1.433.577 |
1,57%
|
122,20
|
125,92
|
130,17
|
127,15
|
| 09/01/2025 |
949.006 |
0,82%
|
122,15
|
121,82
|
125,355
|
125,19
|
| 08/01/2025 |
902.531 |
0,97%
|
122,15
|
121,82
|
125,355
|
125,00
|
| 07/01/2025 |
1.238.601 |
1,53%
|
123,49
|
122,36
|
126,427
|
123,99
|
| 06/01/2025 |
954.578 |
-1,72%
|
123,49
|
121,58
|
125,00
|
122,12
|
| 03/01/2025 |
823.346 |
0,90%
|
123,61
|
122,20
|
124,45
|
124,26
|
| 02/01/2025 |
992.225 |
0,46%
|
123,255
|
122,36
|
125,18
|
123,15
|
| 31/12/2024 |
0 |
2,51%
|
119,85
|
119,80
|
122,94
|
122,59
|
| 30/12/2024 |
1.162.542 |
0,01%
|
119,68
|
118,00
|
122,7999
|
122,7999
|
| 27/12/2024 |
813.830 |
-0,08%
|
118,80
|
118,085
|
120,91
|
119,58
|
| 26/12/2024 |
830.123 |
0,71%
|
118,80
|
117,6653
|
119,932
|
119,68
|
| 24/12/2024 |
0 |
0,93%
|
117,95
|
117,06
|
119,60
|
118,84
|
| 23/12/2024 |
1.323.127 |
0,05%
|
118,65
|
116,839
|
119,35
|
118,65
|
| 20/12/2024 |
1.984.472 |
-0,46%
|
122,55
|
117,285
|
119,42
|
118,59
|
| 19/12/2024 |
1.902.578 |
-2,31%
|
122,55
|
117,145
|
122,8699
|
118,93
|
| 18/12/2024 |
0 |
-2,52%
|
124,50
|
121,44
|
125,8689
|
121,74
|
| 17/12/2024 |
1.226.023 |
-0,14%
|
124,50
|
122,91
|
125,44
|
124,89
|
| 16/12/2024 |
1.496.287 |
-3,15%
|
127,68
|
124,68
|
130,45
|
125,07
|
| 13/12/2024 |
801.670 |
-0,42%
|
129,71
|
128,59
|
130,47
|
129,14
|
| 12/12/2024 |
948.315 |
-2,71%
|
132,11
|
129,48
|
132,655
|
129,68
|
| 11/12/2024 |
970.002 |
0,73%
|
134,36
|
131,765
|
134,39
|
133,29
|
| 10/12/2024 |
1.148.130 |
-1,66%
|
134,36
|
131,75
|
134,97
|
132,32
|
| 09/12/2024 |
1.148.371 |
2,32%
|
132,59
|
132,4875
|
136,6683
|
134,55
|
| 06/12/2024 |
925.899 |
-1,15%
|
133,52
|
130,45
|
133,8775
|
131,52
|
| 05/12/2024 |
898.872 |
-0,76%
|
134,45
|
131,78
|
134,9599
|
133,05
|
| 04/12/2024 |
1.071.355 |
-2,47%
|
140,67
|
133,21
|
137,29
|
134,07
|
| 03/12/2024 |
812.827 |
-1,88%
|
138,35
|
137,31
|
141,885
|
137,47
|
