Valero Energy Corporation (VLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.457.600 |
0,92%
|
147,75
|
149,33
|
154,25
|
150,205
|
| 16-07-2024 |
992.059 |
0,05%
|
147,85
|
146,04
|
149,34
|
148,83
|
| 15-07-2024 |
880.835 |
0,56%
|
148,59
|
147,53
|
150,05
|
148,75
|
| 12-07-2024 |
1.261.153 |
0,87%
|
148,00
|
145,25
|
148,00
|
147,92
|
| 11-07-2024 |
731.444 |
1,20%
|
144,35
|
143,57
|
147,65
|
146,64
|
| 10-07-2024 |
826.625 |
-0,96%
|
145,58
|
144,09
|
146,73
|
144,90
|
| 09-07-2024 |
944.092 |
-1,12%
|
144,38
|
143,75
|
148,77
|
146,30
|
| 08-07-2024 |
789.194 |
-3,16%
|
152,00
|
147,85
|
152,84
|
147,96
|
| 05-07-2024 |
699.704 |
-3,61%
|
157,51
|
152,08
|
158,08
|
152,78
|
| 04-07-2024 |
369.505 |
0,00%
|
157,96
|
156,305
|
159,10
|
158,50
|
| 03-07-2024 |
369.505 |
0,34%
|
157,96
|
156,305
|
159,10
|
158,50
|
| 02-07-2024 |
1.190.122 |
-0,01%
|
160,30
|
157,41
|
162,00
|
157,96
|
| 01-07-2024 |
758.146 |
0,78%
|
158,35
|
155,58
|
159,47
|
157,98
|
| 28-06-2024 |
1.981.818 |
1,77%
|
155,92
|
153,78
|
157,19
|
156,76
|
| 27-06-2024 |
1.053.749 |
0,30%
|
155,08
|
153,53
|
157,11
|
154,04
|
| 26-06-2024 |
1.140.860 |
-0,14%
|
154,29
|
152,25
|
155,27
|
153,58
|
| 25-06-2024 |
1.602.545 |
2,03%
|
150,47
|
148,50
|
154,23
|
153,79
|
| 24-06-2024 |
689.207 |
0,35%
|
150,06
|
150,06
|
152,20
|
150,73
|
| 21-06-2024 |
4.235.186 |
-1,48%
|
153,50
|
149,58
|
153,68
|
150,21
|
| 20-06-2024 |
974.137 |
1,69%
|
151,00
|
149,77
|
153,50
|
152,47
|
| 19-06-2024 |
795.518 |
0,00%
|
152,27
|
149,14
|
155,09
|
149,94
|
| 18-06-2024 |
795.518 |
-0,09%
|
152,27
|
149,14
|
155,09
|
149,94
|
| 17-06-2024 |
731.369 |
0,69%
|
149,915
|
148,75
|
151,81
|
151,11
|
| 14-06-2024 |
1.125.996 |
0,17%
|
148,71
|
148,10
|
150,90
|
150,07
|
| 13-06-2024 |
1.189.390 |
0,97%
|
148,08
|
147,25
|
151,3913
|
149,82
|
| 12-06-2024 |
1.785.652 |
-3,40%
|
154,19
|
147,45
|
155,7172
|
148,38
|
| 11-06-2024 |
741.288 |
-0,64%
|
153,605
|
151,04
|
153,87
|
153,60
|
| 10-06-2024 |
1.061.256 |
0,10%
|
154,13
|
152,675
|
156,09
|
154,59
|
| 07-06-2024 |
775.828 |
-0,86%
|
153,67
|
152,995
|
156,58
|
154,43
|
| 06-06-2024 |
878.572 |
1,12%
|
153,67
|
152,99
|
156,16
|
155,77
|
| 05-06-2024 |
845.063 |
-0,84%
|
156,26
|
152,8795
|
156,25
|
154,07
|
| 04-06-2024 |
1.405.202 |
0,94%
|
152,56
|
151,76
|
156,64
|
155,38
|
| 03-06-2024 |
1.336.243 |
-2,04%
|
157,05
|
152,23
|
157,17
|
153,94
|
| 31-05-2024 |
1.682.373 |
4,14%
|
151,50
|
151,20
|
157,33
|
157,1494
|
| 30-05-2024 |
1.875.473 |
-2,41%
|
162,42
|
150,63
|
156,03
|
150,90
|
| 29-05-2024 |
1.882.089 |
-4,82%
|
162,42
|
154,91
|
162,48
|
155,69
|
| 28-05-2024 |
810.778 |
0,71%
|
163,045
|
162,69
|
165,11
|
163,57
|
| 27-05-2024 |
663.723 |
0,00%
|
163,45
|
161,26
|
164,39
|
162,42
|
| 24-05-2024 |
663.723 |
0,26%
|
163,45
|
161,26
|
164,39
|
162,42
|
| 23-05-2024 |
1.123.015 |
0,35%
|
163,75
|
161,79
|
164,25
|
162,56
|
| 22-05-2024 |
1.238.107 |
-0,24%
|
161,56
|
159,00
|
164,1999
|
162,00
|
| 21-05-2024 |
912.326 |
-0,85%
|
163,25
|
162,17
|
164,59
|
162,39
|
| 20-05-2024 |
1.319.109 |
-1,37%
|
166,48
|
162,56
|
166,27
|
163,78
|
| 17-05-2024 |
1.980.399 |
4,77%
|
156,275
|
158,54
|
166,225
|
166,06
|
| 16-05-2024 |
1.120.215 |
0,50%
|
156,275
|
155,97
|
158,9783
|
158,50
|
| 15-05-2024 |
1.167.322 |
1,17%
|
155,10
|
153,38
|
158,045
|
157,76
|
| 14-05-2024 |
1.059.912 |
0,00%
|
155,10
|
153,675
|
155,97
|
155,93
|
| 13-05-2024 |
734.033 |
-0,13%
|
156,76
|
155,49
|
157,41
|
155,93
|
| 10-05-2024 |
916.335 |
-1,73%
|
159,98
|
155,50
|
160,33
|
156,13
|
| 09-05-2024 |
738.352 |
1,15%
|
157,24
|
157,04
|
159,29
|
158,87
|
| 08-05-2024 |
1.209.128 |
0,26%
|
158,79
|
155,295
|
158,925
|
157,07
|
| 07-05-2024 |
1.004.108 |
-0,97%
|
158,07
|
156,55
|
159,15
|
156,67
|
| 06-05-2024 |
895.029 |
0,87%
|
158,07
|
157,835
|
160,22
|
158,20
|
| 03-05-2024 |
1.002.002 |
-0,32%
|
157,76
|
154,785
|
158,885
|
156,84
|
| 02-05-2024 |
968.563 |
1,08%
|
156,49
|
155,31
|
158,345
|
157,34
|
| 01-05-2024 |
1.827.315 |
-2,63%
|
166,31
|
154,57
|
162,48
|
155,66
|
| 30-04-2024 |
1.753.006 |
-4,56%
|
166,31
|
159,74
|
166,925
|
159,87
|
| 29-04-2024 |
1.039.945 |
1,03%
|
164,81
|
164,81
|
168,845
|
167,51
|
| 26-04-2024 |
944.796 |
-0,80%
|
165,17
|
164,3101
|
166,95
|
165,80
|
| 25-04-2024 |
1.507.270 |
0,08%
|
165,17
|
162,13
|
168,445
|
167,13
|
| 24-04-2024 |
1.019.527 |
-0,32%
|
166,72
|
165,06
|
167,58
|
167,00
|
| 23-04-2024 |
945.726 |
0,99%
|
163,67
|
163,48
|
167,61
|
167,54
|
| 22-04-2024 |
919.975 |
1,23%
|
163,67
|
162,36
|
167,295
|
165,90
|
| 19-04-2024 |
1.052.869 |
0,86%
|
162,60
|
162,23
|
165,55
|
163,89
|
| 18-04-2024 |
1.576.858 |
-2,86%
|
169,29
|
160,99
|
167,91
|
162,49
|
| 17-04-2024 |
1.249.995 |
-1,01%
|
169,29
|
166,535
|
170,27
|
167,28
|
| 16-04-2024 |
1.029.339 |
-0,98%
|
174,22
|
166,57
|
171,2343
|
168,99
|
| 15-04-2024 |
999.108 |
-1,65%
|
174,22
|
169,89
|
174,67
|
170,67
|
| 12-04-2024 |
1.036.903 |
-1,98%
|
175,95
|
172,375
|
178,39
|
173,54
|
| 11-04-2024 |
1.084.708 |
0,76%
|
175,95
|
174,45
|
177,315
|
177,04
|
| 10-04-2024 |
1.641.175 |
-0,32%
|
181,56
|
173,7199
|
177,52
|
175,70
|
| 09-04-2024 |
1.820.906 |
-2,56%
|
181,56
|
176,14
|
182,005
|
176,26
|
| 08-04-2024 |
1.127.719 |
-1,36%
|
182,50
|
180,76
|
183,38
|
180,89
|
| 05-04-2024 |
1.121.275 |
1,54%
|
181,04
|
181,19
|
184,79
|
183,39
|
| 04-04-2024 |
1.423.489 |
0,13%
|
181,04
|
180,12
|
183,79
|
180,61
|
| 03-04-2024 |
1.990.200 |
1,78%
|
179,39
|
177,74
|
182,73
|
180,37
|
| 02-04-2024 |
1.493.320 |
3,15%
|
173,51
|
172,79
|
177,30
|
178,08
|
| 01-04-2024 |
1.462.983 |
1,14%
|
170,00
|
167,11
|
173,045
|
172,64
|
| 28-03-2024 |
1.457.564 |
1,72%
|
168,38
|
166,03
|
171,23
|
170,69
|
| 27-03-2024 |
1.446.244 |
0,34%
|
168,19
|
165,63
|
169,665
|
167,81
|
| 26-03-2024 |
1.514.283 |
-0,74%
|
168,85
|
166,765
|
170,665
|
167,25
|
| 25-03-2024 |
1.067.024 |
-0,68%
|
170,88
|
168,47
|
172,3086
|
168,49
|
| 22-03-2024 |
1.485.606 |
-0,78%
|
166,51
|
168,86
|
171,20
|
169,64
|
| 21-03-2024 |
1.514.751 |
0,83%
|
166,51
|
168,87
|
171,845
|
170,98
|
| 20-03-2024 |
1.730.960 |
1,30%
|
166,51
|
166,17
|
171,16
|
169,57
|
| 19-03-2024 |
1.500.944 |
0,66%
|
159,41
|
165,00
|
168,00
|
167,39
|
| 18-03-2024 |
1.822.036 |
1,58%
|
159,41
|
163,10
|
167,33
|
166,29
|
| 15-03-2024 |
2.284.923 |
2,70%
|
159,41
|
161,61
|
166,10
|
163,70
|
| 14-03-2024 |
1.573.500 |
0,48%
|
159,41
|
157,65
|
161,10
|
159,39
|
| 13-03-2024 |
2.181.489 |
5,24%
|
153,64
|
153,999
|
160,4791
|
158,63
|
| 12-03-2024 |
1.254.487 |
0,13%
|
149,85
|
148,21
|
152,35
|
150,73
|
| 11-03-2024 |
1.076.512 |
0,68%
|
148,91
|
147,62
|
151,18
|
150,54
|
| 08-03-2024 |
851.589 |
0,34%
|
148,91
|
148,31
|
150,70
|
149,53
|
| 07-03-2024 |
1.366.999 |
3,18%
|
145,48
|
145,336
|
150,495
|
149,03
|
| 06-03-2024 |
1.046.126 |
0,09%
|
145,12
|
142,21
|
145,71
|
144,44
|
| 05-03-2024 |
1.165.269 |
-0,27%
|
144,38
|
143,08
|
147,59
|
144,31
|
| 04-03-2024 |
1.822.972 |
0,99%
|
143,74
|
142,98
|
147,415
|
144,70
|
| 01-03-2024 |
811.223 |
1,29%
|
142,73
|
142,40
|
144,14
|
143,28
|
| 29-02-2024 |
1.209.737 |
1,62%
|
139,34
|
138,25
|
141,85
|
141,46
|
| 28-02-2024 |
1.726.891 |
-2,64%
|
142,00
|
138,45
|
142,11
|
139,21
|
Por favor leia o