QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1025145152,01147,96147,845153 %
09/07/2024 1403668152,01146,3143,755148,85 %
10/07/2024 1286079145,6144,9144,08146,73 %
11/07/2024 913124144,18146,64143,54147,66 %
12/07/2024 636649144,18147,92145,111148 %
15/07/2024 1118382148,73148,75147,53150,04 %
16/07/2024 956157147,75148,83145,92149,34 %
17/07/2024 1966942147,75150,05149,33154,25 %
18/07/2024 986376147,75147,78147,7152,08 %
19/07/2024 678968147,75148,33146,625149,325 %
22/07/2024 887581147,75149,02146,12149,67 %
23/07/2024 759214148,77146,87146,42149,42 %
24/07/2024 2042755147,02148,82145,09149,6 %
25/07/2024 1964534147,59157144,5158,84 %
26/07/2024 1455454157,44159,12154,885160,16 %
29/07/2024 1122290159,35157,45155,13160,62 %
30/07/2024 1457805158,22163,48157,775164,64 %
31/07/2024 1290250158,22161,72161,67167,78 %
01/08/2024 1252492161,36156,45155,3434163,62 %
02/08/2024 1889342154148,56148,15154,49 %
05/08/2024 1462391143,61147141,44148,25 %
06/08/2024 1141928148148,85147,895151,845 %
07/08/2024 943061148148,27147,91151,01 %
08/08/2024 732953148,94151,61148,865152,405 %
09/08/2024 703519151,66151,08149,5151,935 %
12/08/2024 674070152,105151,49150,55153,59 %
13/08/2024 1199000149,95147,54147,28150,56 %
14/08/2024 1233564148,25147,82147,1149,32 %
15/08/2024 779935148,25149,3148,58150,91 %
16/08/2024 922594148,59149,82147,67151,045 %
19/08/2024 1251811150,225148,22147,79150,5544 %
20/08/2024 1812481148,085141,26141,16150,5544 %
21/08/2024 1233904142,36143,87141,57145,42 %
22/08/2024 558579144,09143,43142,93144,935 %
23/08/2024 855899144,39145,87143,44146,3 %
26/08/2024 1612987146,99143,09142,65147,18 %
27/08/2024 1060418146,99140,93140,45142,75 %
28/08/2024 1107764140,1141,05139,26142,74 %
29/08/2024 806602141,75141,81139,29142,69 %
30/08/2024 1554423140,81146,73140,79146,98 %
03/09/2024 1485725144,51141,37140,67144,62 %
04/09/2024 1111289141,27139,63138,59142,69 %
05/09/2024 1665529140,07135,51135,24140,98 %
06/09/2024 1425850135,64134,19132,71137 %
09/09/2024 1379347134,59134,16133,64135,95 %
10/09/2024 1475501134,72136,09132,27136,23 %
11/09/2024 2570691135,91132,9130,37136,04 %
12/09/2024 1208725135,91134,12132,15134,29 %
13/09/2024 975079135,91134,26134,1136,275 %
16/09/2024 1186203135,625133,75133,17136,88 %
17/09/2024 1031768135,625135,8134,155135,91 %
18/09/2024 1317894135,625136,66134,66138,43 %
19/09/2024 1049608138,52138,69136,91140,69 %
20/09/2024 1849082138,52134,46132,9137,02 %
23/09/2024 1134975133,6135,18132,945135,88 %
24/09/2024 1055554133,6132,82132,545137,1999 %
25/09/2024 1490048133,22132,81132,41135,45 %
26/09/2024 2568694133,22136,62133,1140,135 %
27/09/2024 1407723136,65135,97135,43138,13 %
30/09/2024 1037374135,63135,03134,26136,665 %
01/10/2024 1389662135,63137,47133,18137,98 %
02/10/2024 1415280138,225135,68134,01138,01 %
03/10/2024 2449244136,05144,03135,37144,785 %
04/10/2024 1430558136,05142,42139,955146,1298 %
07/10/2024 813494141,96143,98141,86144,99 %
08/10/2024 1922719141,75136,34135,55141,975 %
09/10/2024 1094363135,56139,36134,84140,19 %
10/10/2024 1053222135,56142,71139,61143,675 %
11/10/2024 743591141,78142,34141,45144,05 %
14/10/2024 558365141,45141,17140,59142,175 %
15/10/2024 1370936141,45134,65134,39137,61 %
16/10/2024 670308141,45135,52134,93136,39 %
17/10/2024 958017135,29136,65134,495136,73 %
18/10/2024 665757136,89137,04135,52137,5 %
21/10/2024 881119136,89135,5134,81137,745 %
22/10/2024 981618136,25135,71134,56136,4799 %
23/10/2024 1382536136,25132,89131,475135,69 %
24/10/2024 1584765133,55131,36129,91134,51 %
25/10/2024 917890133,51132,4131,8533134,06 %
28/10/2024 738800130,495132,26130,07132,505 %
29/10/2024 1753029130,79127,88127,08131,24 %
30/10/2024 1100632128,4128,73127,38129,74 %
31/10/2024 1285439128,4129,761127,745131,055 %
01/11/2024 991100129,98128,22127,67131,785 %
04/11/2024 1117540128,73129,95128,355132,1499 %
05/11/2024 1075075128,73132,06129,1993132,23 %
06/11/20245,0361256366136138,71129,1993139,8756 %
07/11/2024-1,874891155137,29136,11135,5139,8756 %
08/11/20240,426765475136,59136,69134,28138,7 %
11/11/20240,973782149136,34138,02135,095138,105 %
12/11/2024-0,725712480138,73137,02135,095139,13 %
13/11/20241,854775670137,9139,56135,86139,99 %
14/11/20240,331176879140,2140,02135,86140,92 %
15/11/20240,1978998140140,16137,11142,476 %
18/11/20242,7471072362140,33144,01140,09144,17 %
19/11/2024-1,3891206070140,23140,94140,2201144,69 %
20/11/20240,184909599141,26141,2139,755144,69 %
21/11/2024-0,064641647140,96141,11139,755142,985 %
22/11/2024-0,142949675140,77140,91139,575142,985 %
25/11/2024-0,7741260665141,22139,82139,69142,52 %
26/11/2024-0,014823751141,38139,8138,655142,52 %
27/11/2024-0,887805945140138,56138,09142,14 %
29/11/2024-0,765746494138,97139,08136,58142,14 %
02/12/20240,7621008436139,539140,14136,0001140,48 %
03/12/2024-1,884812827138,35137,47137,31141,885 %
04/12/2024-2,4731071355140,67134,07133,21137,29 %
05/12/2024-0,761898872134,45133,05131,78134,9599 %
06/12/2024-1,15925899133,52131,52130,45133,8775 %
09/12/20242,3191148371132,59134,55132,4875136,6683 %
10/12/2024-1,6571148130134,36132,32131,75134,97 %
11/12/20240,733970002134,36133,29131,765134,39 %
12/12/2024-2,708948315132,11129,68129,48132,655 %
13/12/2024-0,416801670129,71129,14128,59130,47 %
16/12/2024-3,1521496287127,68125,07124,68130,45 %
17/12/2024-0,1441226023124,5124,89122,91125,44 %
18/12/2024-2,5220124,5121,74121,44125,8689 %
19/12/2024-2,3081902578122,55118,93117,145122,8699 %
20/12/2024-0,4621984472122,55118,59117,285119,42 %
23/12/20240,0511323127118,65118,65116,839119,35 %
24/12/20240,9270117,95118,84117,06119,6 %
26/12/20240,707830123118,8119,68117,6653119,932 %
27/12/2024-0,084813830118,8119,58118,085120,91 %
30/12/20240,0081162542119,68122,7999118122,7999 %
31/12/20242,5090119,85122,59119,8122,94 %
02/01/20250,457992225123,255123,15122,36125,18 %
03/01/20250,901823346123,61124,26122,2124,45 %
06/01/2025-1,722954578123,49122,12121,58125 %
07/01/20251,5311238601123,49123,99122,36126,427 %
08/01/20250,968902531122,15125121,82125,355 %
09/01/20250,815949006122,15125,19121,82125,355 %
10/01/20251,5661433577122,2127,15125,92130,17 %
13/01/20254,8762792861128,22133,35128,135136,39 %
14/01/20250,5321361031132,23134,06130,1847134,525 %
15/01/20252,8721423603132,23137,91134,7138,68 %
16/01/20251,0591158999135,21139,37136,42140,1 %
17/01/20251,205866585138,88141138,28141,585 %
20/01/20250961709139,35141,05138,29141,58 %
21/01/2025-1,0781061711139,35139,53138,76140,98 %
22/01/2025-3,1891496541140,86135,08134,61138,93 %
23/01/20254,1681704673136,1140,71135,6140,9699 %
24/01/2025-0,7681179223136,1139,63139,1711142,39 %
27/01/20251,2031245920141,29141,31139,1706143,23 %
28/01/2025-2,251317306141,725138,13136,93141,89 %
29/01/20250,9771111097138,26138,35137,81141,5 %
30/01/2025-2,1181683933142,94135,42134,01143,7 %
31/01/2025-1,7871325117136,75133132,7975137,54 %
03/02/20252,3911742032136,88136,18131,4177137,75 %
04/02/20255,0011900485133,73142,99137,69144,13 %
05/02/2025-1,7131018399138,38140,54140,45143,39 %
06/02/2025-4,4471780158142,5134,29133,48140,9062 %
07/02/2025-0,901969107141,23133,08132,9902135,4299 %
10/02/20252,8031043010134,27136,81133,96137,305 %
11/02/20250,0581698032134,27136,89135,2139,42 %
12/02/2025-4,3681328618135,19130,91130,645135,94 %
13/02/20250,0611598783135,19130,99128,2963133,09 %
14/02/20253,2981554649131,73135,28130,75135,67 %
17/02/20250954034131,6135,31130,99135,66 %
18/02/20252,1281193919131,6138,19135,2336139,86 %
19/02/2025-0,7531166936138,29137,15135,9337138,48 %
20/02/20251,4511100981136,64139,14135,45139,88 %
21/02/2025-3,1621065684136,64134,74134,58138,4819 %
24/02/20250,237686182138,17135,06133,45135,72 %
25/02/2025-1,037942901135,465133,66133,4137,06 %
26/02/2025-2,6192081515133,6130,16128,5625133,8499 %
27/02/2025-0,4071027730133,6129,63129,45132,1 %
28/02/20250,8521203402130,99130,73127,68131,25 %
03/03/2025-1,8091773780131,46128,4126,25132,8 %
04/03/2025-0,6152116990126,37127,61124,8937129,9412 %
05/03/2025-4,5842984772126,005121,76119,66126,06 %
06/03/20253,4821837278121,31126120,69126,09 %
07/03/20250,6751367275121,31126,85125129,7025 %
10/03/2025-0,1021697176128,88126,8126,05131,12 %
11/03/2025-2,9731659011128,055123,03122,68128,465 %
12/03/20251,7481778738122,73125,18121,26126,67 %
13/03/20250,4951618210125,63125,8124,49127,8 %
14/03/20252,6551413341125,84129,14124,81130,04 %
17/03/20252,951511838129,17132,95129,17133,68 %
18/03/2025-0,7521449124133,95132,03130,935135,92 %
19/03/20251,3711166798132,535133,84131,77134,97 %
20/03/20250,74880428132,1134,83131,545135,64 %
21/03/2025-2,4621402704134,6131,51130,9575134,285 %
24/03/20250,3351497758131,25131,95130,56134,27 %
25/03/20250,0381013515131,25132131,01134 %
26/03/20251,9091251902133,55134,52133,11137,46 %
27/03/2025-0,966982701133,76133,23130,735134,79 %
28/03/2025-1,314903371132,84131,48130,84134,82 %
31/03/20250,4491111955131,255132,07130,44133,61 %
01/04/20251,2641156284132,12133,74129,04134 %
02/04/2025-0,091136695132,335133,62131,6134,02 %
03/04/2025-14,4934708397126,14114,29114,04127,1009 %
04/04/2025-8,43853948126,14104,69102,6111,3 %
07/04/20251,8913258217101,01106,6799110,62 %
08/04/2025-1,3872597629101,01105,18103,66109,915 %
09/04/202510,1453885887109,52115,9101,67117,28 %
10/04/2025-5,9452503805111,34109,01105,875112,48 %
11/04/20251,551725839109,13110,7106,11112,07 %
14/04/2025-0,3341529124109110,33108,09114,1 %
15/04/2025-2,521325485109,5107,55107,4110,7141 %
16/04/2025-0,3911958590109,5107,13106,25110,7141 %
17/04/20252,7351285467107,06110,06106,25111,17 %
21/04/2025-1,1081027061108,7108,84106,7101108,98 %
22/04/20253,3261595618116,33112,46106,865116,33 %
23/04/20251,8141351399111,1114,5109,83116,6678 %
24/04/2025-0,9962439849115,16113,36110116,56 %
25/04/20250,451495623114,685113,87110115,95 %
28/04/20250,7731150696114,15114,75113,675116,18 %
29/04/20250,671535938113,89115,52113,25116,18 %
30/04/20250,4331565248113,305116,09112,23116,69 %
01/05/2025-1,0422038485113,21114,88112,23118,94 %
02/05/20253,5251118187115,01118,93113,99119,415 %
05/05/20250,3451863984117,7119,34117,31120,97 %
06/05/2025-1,9611341229118,53117116,97120,97 %
07/05/2025-0,0431084093119,925116,95115,27120,7499 %
08/05/20254,0871336666117,19121,73115,65122,92 %
09/05/20250,9861039197117,94122,93117,7148123,72 %
12/05/20256,151959567127,97130,49127131,79 %
13/05/20253,5411581223128,86135,11128,965136,72 %
14/05/2025-0,5851159184132,635134,32131,8136,72 %
15/05/20250,782915702132,81135,37132135,81 %
16/05/20250,273934550133,465135,74132136,9952 %
19/05/2025-1,039773335135,27133,2133,05135,27 %
20/05/2025-0,743820779134132,21131,78134,99 %
21/05/2025-3,3361869475132,95127,8127,7133,5 %
22/05/20250,721310287130,82128,72125,64131,135 %
23/05/2025-0,132940323126,675128,55125,64129,8 %
27/05/20251,681030570129,01130,71125,5131,55 %
28/05/2025-2,8921424527129,66126,93126,5131,79 %
29/05/20251,7571181239131,6129,16125,6075131,79 %
30/05/2025-0,2631200932126,76128,97125,6075130,36 %
02/06/2025-0,521466593131,25128,3125,1131,45 %
03/06/20252,0651067264130,52130,95125,1132,06 %
04/06/2025-3,3682605099131,6733126,54125,5125132,06 %
05/06/20250,269865019130,73126,88125,5125131,83 %
06/06/20251,1591248056127,015128,35125,77130,4 %
09/06/2025-0,071207498129,58128,26128,02130,23 %
10/06/20252,8611079821129,325131,93128,02133,36 %
11/06/20251,6141186856130134,06129,6501134,57 %
12/06/2025-0,4181028170133,3133,5131134,89 %
13/06/20250,4572049036132,7134,11131,28134,5 %
16/06/20252,7221553719133,6137,76133,14138,445 %
17/06/20252,9112164500137,77141,77133,98142,93 %
18/06/2025-1,6581311077139,26139,42137,9142,93 %
20/06/20251,2481167167140,74141,1139,09142,53 %
23/06/2025-2,8631755520142,1137,06136,112142,3997 %
24/06/2025-0,8831213954136,51135,85134,75142,3997 %
25/06/2025-0,0961123735136,92135,72134,6552137,49 %
26/06/20250,9211357195136,65136,97134,54137,88 %
27/06/2025-1,6721571633135,74134,69133,27137,88 %
30/06/2025-0,21124603134,02134,42133,81135,69 %
01/07/20252,6711661269134,07138,01133,81139,62 %
02/07/20252,9351496426134,6142,06134,4399142,46 %
03/07/20250,9151297543139,39144,66137,91145,84 %
04/07/20250,8731299202141,45144,58141,05145,84 %
07/07/2025-0,5811263583143,8143,74142,73145,25 %
08/07/20253,6164622513144,07148,67142,73148,96 %
09/07/20250,2691744424144,245149,07144,08150,36 %
10/07/20253,8512055742149,14154,81147,82155,115 %
11/07/2025-1,1371756513149,04153,05147,82155,8 %
14/07/2025-2,7311300242151,7148,87148,5152,59 %
15/07/2025-0,0471246224149,3148,8147,82151,91 %
16/07/2025-3,772143485149,5143,19142,94150,44 %
17/07/20251,0341035411147,83144,67142,925149,025 %
18/07/20251,0231719242144146,15143,6065148,73 %
21/07/20250,0891103360146,15146,28144,78147,63 %
22/07/2025-0,81688224145,975145,11144,675147,63 %
23/07/20251,6751606393144,92147,54144,675147,68 %
24/07/2025-4,883191446145,6140,34139,62147,68 %
25/07/20251,1611407552144,5141,97139,62145,0118 %
28/07/20251,9581117764143,5144,75142,34144,965 %
29/07/2025-0,0141868854143,24144,73141,54145,49 %
30/07/2025-3,7792375368143,81138,24138,07143,9 %
31/07/2025-0,7151494636137,23137,31136,48138,72 %
01/08/2025-3,0081141186134,9287133,18132,495137,31 %
04/08/20251,3931433247134,49135,04132,25135,655 %
05/08/20251,3261080580132,427136,83132,427137,22 %
06/08/2025-2,4631326054137,0467133,46132,86138,16 %
07/08/2025-0,652987114134132,59132,09135,75 %
08/08/20250,5281104209132,59133,29132,5134,87 %
11/08/2025-1,14909541133,8131,77130,81134,61 %
12/08/20251,222894372132,64133,38131,52135,23 %
13/08/20252,0771028230132,895136,15132,895136,25 %
14/08/2025-0,242780566135,44135,82133,33136,45 %
15/08/20250,7221065673134,03136,8134,03137,35 %
18/08/20250,007744292136,65136,81135,255137,03 %
19/08/20250,855653979136,81137,93136,66139,885 %
20/08/20251,823846283138,07140,51138141,22 %
21/08/2025-0,1571262153140,51140,29137,88140,51 %
22/08/20253,603999757140,44145,37140,12145,7 %
25/08/20251,1971024736145,01147,11144,34147,89 %
26/08/2025-0,116824630147146,95145,15147,21 %
27/08/20252,6928393146,72150,77146,72151,47 %
28/08/20250,292903116149,58151,16149,52151,85 %
29/08/20250,562917827148,495152,01148,495153,2335 %
02/09/20251,4931443704152,1154,28151,25154,295 %
03/09/20250,7131568390154,41155,38154,19159,25 %
04/09/20250,0061220618154,75155,39154,75157,1456 %
05/09/20250,8881300613155156,77153,2157,48 %
08/09/20250,3891074786157,75157,36153,62157,77 %
09/09/20252,8721925069158,49161,83157,14163,02 %
10/09/2025-2,2932082875161,5158,5153,6162,68 %
11/09/2025-0,591395713157,64157,59157,05160,39 %
12/09/2025-0,511788601158,97156,72156,35159,28 %
15/09/20250,498964738157,69157,57155,8159,42 %
16/09/20253,0841354051157,57162,64157,57163,33 %
17/09/20250,5471287624163,58163,67161,665165,65 %
18/09/20250,1591168636163,81163,85160,37164,35 %
19/09/2025-0,7751509467164,48162,62161,1164,5 %
22/09/20252,3771242410161,1166,44161,1167,08 %
23/09/20252,3731922840168,76170,39166,6172,03 %
24/09/20250,3111322862171,76170,83170,58173,76 %
25/09/20252,2191529424171,66174,42170,365176,015 %
26/09/20250,6881316056175,49175,63174,08178,43 %
29/09/2025-1,9531253695176,6172,14170,21176,6 %
30/09/2025-1,069985029170,24170,26168,75172,14 %
01/10/2025-1,5211320984167,27167,67166,45169,85 %
02/10/2025-1,7712286293167164,7162,36167,66 %
03/10/2025-2,6112308132165,26160,4159,91168,5 %
06/10/20251,883964173161,6163,42160,4165,07 %
07/10/2025-0,1531034674164,09163,17158,87164,09 %
08/10/2025-0,447811559163,99162,44160,73167,67 %
09/10/2025-0,265801778162,44162,01161,245164,335 %
10/10/2025-2,3581033311161,52158,02157,64161,8 %
13/10/20252,145597522157,0112161,41157,0112162,5 %
14/10/20250,511690198159,06162,19159,06163,66 %
15/10/2025-0,715935307162,9449160,98159,2164,125 %
16/10/2025-2,8511115172161,5156,39155,29161,83 %
17/10/20250,882916432157,575157,77156,17160,25 %
20/10/20251,521668700158,33160,17156,5349161,26 %
21/10/2025-1,548764516160,34157,69157,3001161 %
22/10/20252,6511699482158,5999161,87156,31162,54 %
23/10/20256,9562244550166,69173,13163,52174,139 %
24/10/2025-1,2011129889174,1171,05170,8176,215 %
27/10/20251,9291193808171174,35169,78174,42 %
28/10/2025-2,874836843172,04169,34169,3173,16 %
29/10/20250,779724966168,86170,66167,18172,0512 %
30/10/2025-0,328802946170,66170,1169,1598173,7999 %
31/10/2025-0,282655715170,45169,56167,0232171,005 %
03/11/20251,203758810168,85171,6167,8171,92 %
04/11/2025-1,46954054169,0336169,11165,1169,84 %
05/11/20250,621787000169,13170,14169,03172,69 %
06/11/20253,551446397170,56176,01170,56179,095 %
07/11/2025-0,481168679177,4916175,62174,4425179 %
10/11/20252,0271150455176,75179,18172,97180,15 %
11/11/20250,9381055474179,21180,86179,21182,99 %
12/11/2025-1,836789389180,5177,54177,175181,47 %
13/11/2025-0,9911064145177,66175,78175,05179,54 %
14/11/20253,4021623221175,21181,76175,21183,93 %
17/11/2025-1,8431514315182178,4178,09182,72 %
18/11/20253,9461552981178185,43176,8007185,61 %
19/11/2025-2,8421744492179,31179,2175,6812181,11 %
20/11/2025-4,6762170931180,51170,82170,63182,9788 %
21/11/20251,5481515169179,14173,45168,58179,14 %
24/11/20250,531289511173,1174,37168,58175,02 %
25/11/2025-0,1551307120172174,1170,41175,455 %
26/11/20250,213871159176,44174,47174176,45 %
28/11/20251,45405275174,2647176,76174,2647177,8775 %
01/12/20252,1271423836177,69180,54177,1182,05 %
02/12/2025-1,1131791709180,54178,53173,65180,9 %
03/12/2025-0,8291459072179,8599177,05176,2181,16 %
04/12/2025-1,1861719421177,4174,95171,65177,84 %
05/12/2025-0,4631069950174,9174,14174178,1 %
08/12/2025-0,333922798174,08173,56170,73175,58 %
09/12/20251,0141051038174,69175,32172,37176,44 %
10/12/20250,3881242561176176171,7177,99 %
11/12/2025-2,3211502085173,79171,91169,82173,97 %
12/12/2025-2,11452163170,5168,3166,78171,0984 %
15/12/2025-0,2381293339168,7692167,9166,05168,79 %
16/12/2025-3,0261934568166162,82161,55167,32 %
17/12/20250,0551252429162,82162,91159,9001163,61 %
18/12/2025-0,5951152678163,98161,94160,72163,98 %
19/12/20250,4751490612161162,71161164,44 %
22/12/20250,5161243665162,71163,55162,71165,435 %
23/12/20250,746819666163,02164,77163,01165,19 %
24/12/2025-1,408476983164,77164,47162164,77 %
26/12/2025-0,281141822163,5164,01162,22164,8099 %
29/12/20251,0061260844164,6165,66162,89166,6799 %
30/12/2025-0,4831316027166,9162,79162,79166,9 %
31/12/2025-1,2561109704166,64162,79160,97166,64 %
02/01/20261,5481129867163,127165,31162,38165,665 %
05/01/20269,2314671568177,55180,57176,94184,97 %
06/01/2026-1,2742512573183,09178,27177,248184,05 %
07/01/20263,1364277474185,99183,86182,86187,6499 %
08/01/20264,0573473056184,6203191,32181,01192 %
09/01/2026-3,1573323862192,3185,28182,61192,33 %
12/01/2026-3,0551813855184,4179,62178,34185,59 %
13/01/20261,181457360180,89181,74179,62185 %
14/01/20262,6472136445183,3186,51181,71189,95 %
15/01/2026-1,0351185567184,86184,58183,2601186,56 %
16/01/2026-0,6071143725185,17183,46182,85186,3 %
20/01/20260,6921515215183,6184,73183,1186,985 %
21/01/20261,8731574524187,38188,19186,26193,3325 %
22/01/2026-0,6911631391187,5186,89185,365189,31 %
23/01/20260,1071336676187,8581187,09186,87194,35 %
26/01/2026-2,0241858030189,5183,28181,53190 %
27/01/2026-0,2021346195183,69182,91181,14185,8 %
28/01/20260,6071574750183,88184,02182,55186,77 %
29/01/2026-0,8313007216188,08182,49182,04194,5 %
30/01/2026-0,5811539323184,6181,43177,91184,6 %
02/02/2026-0,6671417942179,11180,22176,53181,5 %
03/02/20266,6862531356180,25192,27180,25193,03 %
04/02/20262,6732489816192,02196,21191,61198,33 %
05/02/2026-1,0551208307193194,14190,1101194,8799 %
06/02/20264,3991421989194,0688203192,65203,135 %
09/02/2026-0,798988023203201,38200,24204 %
10/02/2026-0,9341008852200,26199,5197,75202,25 %
11/02/20262,181520290201,1203,92200,51204,3 %
12/02/2026-3,4381630498203,7196,91195,71206,77 %
13/02/20261,6561089047196,9200,17195,99201,505 %
17/02/2026-1,4141123603200,185197,34195,77204,25 %
18/02/20261,0741007374200,5199,46196,985200,5 %
19/02/2026-0,111027618203,7592199,24196,6204 %
20/02/20260,763941009198200,76198201,7878 %
23/02/2026-1,6791143453200197,39195,7204,26 %
24/02/20260,983968511197,355199,33194,5759199,5 %
25/02/20260,1561193988202199,64195,4202 %
26/02/20262,0791322288199,64203,79197205,99 %
27/02/20260,4171163860205,01204,64199,1205,38 %
02/03/20265,0193094169210214,91204,64216,18 %
03/03/20261,3032822119216,87217,71210,7618221,945 %
04/03/20263,6242450259214,99225,6214,66225,95 %
05/03/20261,0643171031229,4925228,03223,42232,99 %
06/03/2026-1,4952001852230,51224,63221,35231,5 %
09/03/2026-3,8373408124226,5215,95214,1107227,03 %
10/03/20260,4951956120216217,02213,83220,91 %
11/03/20266,4652029291218,5231,05217,02231,23 %
12/03/20262,062676508232,4235,81230,84240,26 %
13/03/2026-2,2142189088235,919230,59230,3236 %
16/03/20260,8591409788229,2232,57229,2234,97 %
17/03/20261,4581363316234,8525235,96232,3487237,8899 %
18/03/20261,0511917171237,58238,46236,74242,5598 %
19/03/20261,5142256031239,98242,07239,98247,73 %
20/03/2026-0,6822264743240,955239,86237,94244,74 %
23/03/2026-1,0091821556232,946237,39231,2001241,445 %
24/03/20261,8371883201233,4241,75233,4246,2553 %
25/03/2026-2,9822388883239,11234,54234,27243,745 %
26/03/20265,792265666236,5278248,14235,0001249,11 %
27/03/20262,4782648712249,24254,32246,1976255,97 %
30/03/2026-1,5962499668257,15250,27248,45258,4299 %
31/03/2026-1,3551927431251,3247,08242,55254,91 %
01/04/2026-2,2752959351242,54241,46235,635245,04 %
02/04/20261,0891452905248,03244,09241250,72 %
06/04/20260,61846903242,5245,58239,46245,64 %
07/04/20262,4071923580247,5251,49245,785254,55 %
08/04/2026-4,7122946301234,5239,64231,9241,65 %
09/04/2026-1,9451695500241,94235,1233,12245,555 %
10/04/20261,5821603012233,53238,82230,2239,07 %
13/04/20261,3651383851243,4242,08237,781243,4899 %
14/04/2026-2,6851767001240,6697235,58234,791242,6 %
15/04/2026-0,2461195044235235231,045236,5599 %
16/04/20262,896940687234,21241,74234,21242,64 %
17/04/2026-7,4834013320230,695223,65214,72231,06 %
20/04/20261,1761805417225,2226,28223,23228,609 %
21/04/20263,1421316185224,89233,39224,3234,27 %
22/04/20260,4161127611233,3185234,36231,89236,985 %
23/04/2026-0,2261375668235,86233,83230,425236,26 %
24/04/20260,864772198233,1997235,85231,01235,85 %
27/04/20262,035155102238,12238,25235,42241,295 %
28/04/20260,8481053030240,85240,27238,12241,9899 %
29/04/20264,5911778578243,25251,3242,12251,9 %
30/04/20260,5091589458249,4252,58242253,21 %
01/05/2026-2,2611363466248246,87243,51253,96 %
04/05/20261,9771256931247251,63244,9252,675 %
05/05/20260,7231273950250253,45249,0497255,32 %
06/05/2026-6,72017978242,26236,69234,7244 %
07/05/2026-0,2051989178232,17236,35227,305236,35 %
08/05/20261,95951953235,65241,06232,7835242,21 %
11/05/20262,9331318112245248,13242,77248,63 %
12/05/2026-0,3911303769250,96247,12246,51250,96 %
13/05/2026-1,2221024456246,6244,1240,33249,4 %
14/05/20260,274836845241,8171244,77240,64244,97 %
15/05/20261,769627878247,5250,74246,4251 %
18/05/20263,1031319083248,82258,52246,485260,31 %
19/05/20261,5361838144259,5262,62254,6003262,86 %
20/05/2026-3,371677904262,62252,57251,78263,75 %
21/05/2026-4,5452000954255,39241,09240,84255,4 %
22/05/20262,4351234203241246,96240,9739247,49 %
26/05/2026-2,2311253896244,51241,45241,23248,39 %
27/05/2026-0,461013141237,5240,34233,23243,5699 %
28/05/20261,8771194822245,16244,85241,09246,36 %
29/05/20260,137947221244,36244,82242,2246,31 %
01/06/20263,1451074302246,4252,52246,4255,97 %
02/06/20262,336958025250,23258,26250,23260,39 %
03/06/20261,3591189422260,99261,45256,82265,6101 %
04/06/2026-0,985941590257,9095258,85254,61262,67 %
05/06/2026-1,1711180815259,46255,82253,3798262,8499 %
08/06/20260,966977691257,68258,39254,885264,005 %
09/06/2026-1,8291147379256,76253,78246,475258,185 %
10/06/20261,7341118351256,54257,99253,95263,52 %
11/06/2026-0,9521222389261,08255,6253,43264,16 %
12/06/20261,2011025617252,72258,67251262,33 %
15/06/2026-4,3921903142248,12247,16241,15249,2 %
16/06/2026-1,1941208739244244,13239,95245,9672 %
17/06/2026-1,6921197561244,45239,77236,89245 %
18/06/2026-1,3351236783236,4243,78232,61243,78 %
23/06/2026-0,0961347227242,81243,68240,8579245,765 %
24/06/2026-0,5131464916236,01242,43236,01244,205 %
25/06/20265,2491249721241255,06240,02255,74 %
26/06/20261,5551097170253,3259,37251,06260,64 %
29/06/20262,6951366351260,1875266,32260,1875272,17 %
30/06/2026-2,2081400489266260,44259,4201269,69 %
01/07/20263,6021162968260,25269,44259,828269,9 %
02/07/2026-0,594820429269,68267,76266,68274,9199 %
06/07/20260,911746704266,7270,32265,5293273,95 %
07/07/2026-1,6891070920272,9265,755261,06272,9 %