Valero Energy Corporation (VLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
1.056.811 |
-0,07%
|
367,6339
|
360,3101
|
372,3368
|
370,445
|
| 03/09/2026 |
1.160.677 |
1,21%
|
367,80
|
362,55
|
375,11
|
370,69
|
| 02/09/2026 |
1.334.010 |
1,10%
|
359,00
|
358,60
|
370,115
|
366,09
|
| 01/09/2026 |
1.290.699 |
0,86%
|
364,00
|
356,23
|
365,50
|
361,99
|
| 31/08/2026 |
1.077.580 |
2,08%
|
359,50
|
351,18
|
362,79
|
358,92
|
| 28/08/2026 |
842.429 |
1,71%
|
345,83
|
345,1201
|
352,86
|
352,36
|
| 27/08/2026 |
875.748 |
-0,41%
|
347,2647
|
341,25
|
351,07
|
346,59
|
| 26/08/2026 |
909.027 |
2,19%
|
336,78
|
335,00
|
349,8908
|
348,03
|
| 25/08/2026 |
885.465 |
-1,62%
|
341,01
|
340,08
|
346,81
|
340,41
|
| 24/08/2026 |
810.043 |
-0,79%
|
346,34
|
343,875
|
353,00
|
346,00
|
| 21/08/2026 |
895.229 |
2,14%
|
344,1988
|
341,51
|
350,73
|
348,86
|
| 20/08/2026 |
1.045.969 |
-1,42%
|
349,38
|
340,94
|
352,70
|
341,51
|
| 19/08/2026 |
1.195.475 |
-1,18%
|
351,95
|
343,65
|
351,95
|
346,26
|
| 18/08/2026 |
767.147 |
0,90%
|
347,945
|
345,975
|
350,3036
|
350,05
|
| 17/08/2026 |
954.765 |
1,62%
|
344,09
|
340,29
|
350,55
|
347,22
|
| 14/08/2026 |
1.004.870 |
-0,37%
|
343,80
|
339,42
|
346,09
|
341,67
|
| 13/08/2026 |
1.092.301 |
2,23%
|
325,86
|
325,86
|
343,72
|
342,92
|
| 12/08/2026 |
1.107.212 |
2,09%
|
322,96
|
320,766
|
330,955
|
330,21
|
| 11/08/2026 |
1.004.709 |
2,83%
|
314,00
|
313,9537
|
324,3748
|
323,92
|
| 10/08/2026 |
1.326.635 |
5,63%
|
301,50
|
301,3466
|
315,8775
|
314,95
|
| 07/08/2026 |
1.192.424 |
-1,62%
|
301,21
|
291,455
|
301,895
|
298,28
|
| 06/08/2026 |
1.300.766 |
0,11%
|
306,67
|
296,951
|
309,373
|
302,99
|
| 05/08/2026 |
1.243.720 |
-2,12%
|
307,30
|
301,30
|
315,00
|
302,39
|
| 04/08/2026 |
1.607.946 |
0,32%
|
302,4789
|
300,01
|
311,365
|
308,73
|
| 03/08/2026 |
1.481.008 |
-1,71%
|
308,2112
|
303,03
|
314,35
|
307,54
|
| 31/07/2026 |
712.169 |
0,77%
|
296,045
|
306,275
|
313,04
|
312,90
|
| 30/07/2026 |
1.000.162 |
3,66%
|
296,38
|
294,74
|
313,74
|
310,51
|
| 29/07/2026 |
1.127.757 |
1,40%
|
307,9295
|
301,32
|
309,93
|
301,32
|
| 28/07/2026 |
957.987 |
-1,79%
|
304,00
|
297,82
|
307,00
|
298,88
|
| 27/07/2026 |
1.085.213 |
0,83%
|
296,25
|
295,10
|
306,13
|
304,93
|
| 24/07/2026 |
909.818 |
-0,80%
|
304,00
|
301,0501
|
308,99
|
302,50
|
| 23/07/2026 |
1.104.064 |
-1,94%
|
319,45
|
304,07
|
320,3368
|
305,26
|
| 22/07/2026 |
1.328.722 |
-1,23%
|
319,4269
|
308,26
|
320,00
|
310,92
|
| 21/07/2026 |
1.033.627 |
0,44%
|
315,4436
|
310,01
|
318,41
|
314,80
|
| 20/07/2026 |
1.121.129 |
1,19%
|
307,25
|
306,5084
|
316,57
|
313,31
|
| 17/07/2026 |
1.147.466 |
3,14%
|
307,80
|
302,5201
|
309,87
|
309,65
|
| 16/07/2026 |
1.050.591 |
2,70%
|
294,9621
|
294,00
|
303,64
|
300,26
|
| 15/07/2026 |
2.328.579 |
-1,78%
|
300,80
|
287,335
|
302,00
|
292,66
|
| 14/07/2026 |
1.109.098 |
1,67%
|
298,875
|
293,68
|
301,43
|
301,43
|
| 13/07/2026 |
1.407.091 |
5,37%
|
282,66
|
282,66
|
297,66
|
295,79
|
| 10/07/2026 |
908.226 |
-0,20%
|
283,20
|
274,81
|
286,76
|
280,69
|
| 09/07/2026 |
1.257.445 |
-0,58%
|
284,98
|
277,37
|
285,00
|
281,25
|
| 08/07/2026 |
1.871.469 |
6,26%
|
271,90
|
271,0432
|
283,28
|
282,88
|
| 07/07/2026 |
1.070.920 |
-1,69%
|
272,90
|
261,06
|
272,90
|
266,22
|
| 06/07/2026 |
746.704 |
0,91%
|
266,70
|
265,5293
|
273,95
|
270,32
|
| 02/07/2026 |
820.429 |
-0,59%
|
269,68
|
266,68
|
274,9199
|
267,76
|
| 01/07/2026 |
1.162.968 |
3,60%
|
260,25
|
259,828
|
269,90
|
269,44
|
| 30/06/2026 |
1.400.489 |
-2,21%
|
266,00
|
259,4201
|
269,69
|
260,44
|
| 29/06/2026 |
1.366.351 |
2,70%
|
260,1875
|
260,1875
|
272,17
|
266,32
|
| 26/06/2026 |
1.097.170 |
1,56%
|
253,30
|
251,06
|
260,64
|
259,37
|
| 25/06/2026 |
1.249.721 |
5,25%
|
241,00
|
240,02
|
255,74
|
255,06
|
| 24/06/2026 |
1.464.916 |
-0,51%
|
236,01
|
236,01
|
244,205
|
242,43
|
| 23/06/2026 |
1.347.227 |
-0,10%
|
242,81
|
240,8579
|
245,765
|
243,68
|
| 18/06/2026 |
1.236.783 |
-1,34%
|
236,40
|
232,61
|
243,78
|
243,78
|
| 17/06/2026 |
1.197.561 |
-1,69%
|
244,45
|
236,89
|
245,00
|
239,77
|
| 16/06/2026 |
1.208.739 |
-1,19%
|
244,00
|
239,95
|
245,9672
|
244,13
|
| 15/06/2026 |
1.903.142 |
-4,39%
|
248,12
|
241,15
|
249,20
|
247,16
|
| 12/06/2026 |
1.025.617 |
1,20%
|
252,72
|
251,00
|
262,33
|
258,67
|
| 11/06/2026 |
1.222.389 |
-0,95%
|
261,08
|
253,43
|
264,16
|
255,60
|
| 10/06/2026 |
1.118.351 |
1,73%
|
256,54
|
253,95
|
263,52
|
257,99
|
| 09/06/2026 |
1.147.379 |
-1,83%
|
256,76
|
246,475
|
258,185
|
253,78
|
| 08/06/2026 |
977.691 |
0,97%
|
257,68
|
254,885
|
264,005
|
258,39
|
| 05/06/2026 |
1.180.815 |
-1,17%
|
259,46
|
253,3798
|
262,8499
|
255,82
|
| 04/06/2026 |
941.590 |
-0,99%
|
257,9095
|
254,61
|
262,67
|
258,85
|
| 03/06/2026 |
1.189.422 |
1,36%
|
260,99
|
256,82
|
265,6101
|
261,45
|
| 02/06/2026 |
958.025 |
2,34%
|
250,23
|
250,23
|
260,39
|
258,26
|
| 01/06/2026 |
1.074.302 |
3,15%
|
246,40
|
246,40
|
255,97
|
252,52
|
| 29/05/2026 |
947.221 |
0,14%
|
244,36
|
242,20
|
246,31
|
244,82
|
| 28/05/2026 |
1.194.822 |
1,88%
|
245,16
|
241,09
|
246,36
|
244,85
|
| 27/05/2026 |
1.013.141 |
-0,46%
|
237,50
|
233,23
|
243,5699
|
240,34
|
| 26/05/2026 |
1.253.896 |
-2,23%
|
244,51
|
241,23
|
248,39
|
241,45
|
| 22/05/2026 |
1.234.203 |
2,44%
|
241,00
|
240,9739
|
247,49
|
246,96
|
| 21/05/2026 |
2.000.954 |
-4,55%
|
255,39
|
240,84
|
255,40
|
241,09
|
| 20/05/2026 |
1.677.904 |
-3,37%
|
262,62
|
251,78
|
263,75
|
252,57
|
| 19/05/2026 |
1.838.144 |
1,54%
|
259,50
|
254,6003
|
262,86
|
262,62
|
| 18/05/2026 |
1.319.083 |
3,10%
|
248,82
|
246,485
|
260,31
|
258,52
|
| 15/05/2026 |
627.878 |
1,77%
|
247,50
|
246,40
|
251,00
|
250,74
|
| 14/05/2026 |
836.845 |
0,27%
|
241,8171
|
240,64
|
244,97
|
244,77
|
| 13/05/2026 |
1.024.456 |
-1,22%
|
246,60
|
240,33
|
249,40
|
244,10
|
| 12/05/2026 |
1.303.769 |
-0,39%
|
250,96
|
246,51
|
250,96
|
247,12
|
| 11/05/2026 |
1.318.112 |
2,93%
|
245,00
|
242,77
|
248,63
|
248,13
|
| 08/05/2026 |
951.953 |
1,95%
|
235,65
|
232,7835
|
242,21
|
241,06
|
| 07/05/2026 |
1.989.178 |
-0,21%
|
232,17
|
227,305
|
236,35
|
236,35
|
| 06/05/2026 |
2.017.978 |
-6,70%
|
242,26
|
234,70
|
244,00
|
236,69
|
| 05/05/2026 |
1.273.950 |
0,72%
|
250,00
|
249,0497
|
255,32
|
253,45
|
| 04/05/2026 |
1.256.931 |
1,98%
|
247,00
|
244,90
|
252,675
|
251,63
|
| 01/05/2026 |
1.363.466 |
-2,26%
|
248,00
|
243,51
|
253,96
|
246,87
|
| 30/04/2026 |
1.589.458 |
0,51%
|
249,40
|
242,00
|
253,21
|
252,58
|
| 29/04/2026 |
1.778.578 |
4,59%
|
243,25
|
242,12
|
251,90
|
251,30
|
| 28/04/2026 |
1.053.030 |
0,85%
|
240,85
|
238,12
|
241,9899
|
240,27
|
| 27/04/2026 |
155.102 |
2,04%
|
238,12
|
235,42
|
241,295
|
238,25
|
| 24/04/2026 |
772.198 |
0,86%
|
233,1997
|
231,01
|
235,85
|
235,85
|
| 23/04/2026 |
1.375.668 |
-0,23%
|
235,86
|
230,425
|
236,26
|
233,83
|
| 22/04/2026 |
1.127.611 |
0,42%
|
233,3185
|
231,89
|
236,985
|
234,36
|
| 21/04/2026 |
1.316.185 |
3,14%
|
224,89
|
224,30
|
234,27
|
233,39
|
| 20/04/2026 |
1.805.417 |
1,18%
|
225,20
|
223,23
|
228,609
|
226,28
|
| 17/04/2026 |
4.013.320 |
-7,48%
|
230,695
|
214,72
|
231,06
|
223,65
|
| 16/04/2026 |
940.687 |
2,90%
|
234,21
|
234,21
|
242,64
|
241,74
|
| 15/04/2026 |
1.195.044 |
-0,25%
|
235,00
|
231,045
|
236,5599
|
235,00
|
| 14/04/2026 |
1.767.001 |
-2,69%
|
240,6697
|
234,791
|
242,60
|
235,58
|
