Valero Energy Corporation (VLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-05-2024 |
0 |
-1,73%
|
159,98
|
155,50
|
160,33
|
156,13
|
| 10-05-2024 |
916.335 |
-1,73%
|
159,98
|
155,50
|
160,33
|
156,13
|
| 09-05-2024 |
738.352 |
1,15%
|
157,24
|
157,04
|
159,29
|
158,87
|
| 08-05-2024 |
1.209.128 |
0,26%
|
158,79
|
155,295
|
158,925
|
157,07
|
| 07-05-2024 |
1.004.108 |
-0,97%
|
158,07
|
156,55
|
159,15
|
156,67
|
| 06-05-2024 |
895.029 |
0,87%
|
158,07
|
157,835
|
160,22
|
158,20
|
| 03-05-2024 |
1.002.002 |
-0,32%
|
157,76
|
154,785
|
158,885
|
156,84
|
| 02-05-2024 |
968.563 |
1,08%
|
156,49
|
155,31
|
158,345
|
157,34
|
| 01-05-2024 |
1.827.315 |
-2,63%
|
166,31
|
154,57
|
162,48
|
155,66
|
| 30-04-2024 |
1.753.006 |
-4,56%
|
166,31
|
159,74
|
166,925
|
159,87
|
| 29-04-2024 |
1.039.945 |
1,03%
|
164,81
|
164,81
|
168,845
|
167,51
|
| 26-04-2024 |
944.796 |
-0,80%
|
165,17
|
164,3101
|
166,95
|
165,80
|
| 25-04-2024 |
1.507.270 |
0,08%
|
165,17
|
162,13
|
168,445
|
167,13
|
| 24-04-2024 |
1.019.527 |
-0,32%
|
166,72
|
165,06
|
167,58
|
167,00
|
| 23-04-2024 |
945.726 |
0,99%
|
163,67
|
163,48
|
167,61
|
167,54
|
| 22-04-2024 |
919.975 |
1,23%
|
163,67
|
162,36
|
167,295
|
165,90
|
| 19-04-2024 |
1.052.869 |
0,86%
|
162,60
|
162,23
|
165,55
|
163,89
|
| 18-04-2024 |
1.576.858 |
-2,86%
|
169,29
|
160,99
|
167,91
|
162,49
|
| 17-04-2024 |
1.249.995 |
-1,01%
|
169,29
|
166,535
|
170,27
|
167,28
|
| 16-04-2024 |
1.029.339 |
-0,98%
|
174,22
|
166,57
|
171,2343
|
168,99
|
| 15-04-2024 |
999.108 |
-1,65%
|
174,22
|
169,89
|
174,67
|
170,67
|
| 12-04-2024 |
1.036.903 |
-1,98%
|
175,95
|
172,375
|
178,39
|
173,54
|
| 11-04-2024 |
1.084.708 |
0,76%
|
175,95
|
174,45
|
177,315
|
177,04
|
| 10-04-2024 |
1.641.175 |
-0,32%
|
181,56
|
173,7199
|
177,52
|
175,70
|
| 09-04-2024 |
1.820.906 |
-2,56%
|
181,56
|
176,14
|
182,005
|
176,26
|
| 08-04-2024 |
1.127.719 |
-1,36%
|
182,50
|
180,76
|
183,38
|
180,89
|
| 05-04-2024 |
1.121.275 |
1,54%
|
181,04
|
181,19
|
184,79
|
183,39
|
| 04-04-2024 |
1.423.489 |
0,13%
|
181,04
|
180,12
|
183,79
|
180,61
|
| 03-04-2024 |
1.990.200 |
1,78%
|
179,39
|
177,74
|
182,73
|
180,37
|
| 02-04-2024 |
1.493.320 |
3,15%
|
173,51
|
172,79
|
177,30
|
178,08
|
| 01-04-2024 |
1.462.983 |
1,14%
|
170,00
|
167,11
|
173,045
|
172,64
|
| 28-03-2024 |
1.457.564 |
1,72%
|
168,38
|
166,03
|
171,23
|
170,69
|
| 27-03-2024 |
1.446.244 |
0,34%
|
168,19
|
165,63
|
169,665
|
167,81
|
| 26-03-2024 |
1.514.283 |
-0,74%
|
168,85
|
166,765
|
170,665
|
167,25
|
| 25-03-2024 |
1.067.024 |
-0,68%
|
170,88
|
168,47
|
172,3086
|
168,49
|
| 22-03-2024 |
1.485.606 |
-0,78%
|
166,51
|
168,86
|
171,20
|
169,64
|
| 21-03-2024 |
1.514.751 |
0,83%
|
166,51
|
168,87
|
171,845
|
170,98
|
| 20-03-2024 |
1.730.960 |
1,30%
|
166,51
|
166,17
|
171,16
|
169,57
|
| 19-03-2024 |
1.500.944 |
0,66%
|
159,41
|
165,00
|
168,00
|
167,39
|
| 18-03-2024 |
1.822.036 |
1,58%
|
159,41
|
163,10
|
167,33
|
166,29
|
| 15-03-2024 |
2.284.923 |
2,70%
|
159,41
|
161,61
|
166,10
|
163,70
|
| 14-03-2024 |
1.573.500 |
0,48%
|
159,41
|
157,65
|
161,10
|
159,39
|
| 13-03-2024 |
2.181.489 |
5,24%
|
153,64
|
153,999
|
160,4791
|
158,63
|
| 12-03-2024 |
1.254.487 |
0,13%
|
149,85
|
148,21
|
152,35
|
150,73
|
| 11-03-2024 |
1.076.512 |
0,68%
|
148,91
|
147,62
|
151,18
|
150,54
|
| 08-03-2024 |
851.589 |
0,34%
|
148,91
|
148,31
|
150,70
|
149,53
|
| 07-03-2024 |
1.366.999 |
3,18%
|
145,48
|
145,336
|
150,495
|
149,03
|
| 06-03-2024 |
1.046.126 |
0,09%
|
145,12
|
142,21
|
145,71
|
144,44
|
| 05-03-2024 |
1.165.269 |
-0,27%
|
144,38
|
143,08
|
147,59
|
144,31
|
| 04-03-2024 |
1.822.972 |
0,99%
|
143,74
|
142,98
|
147,415
|
144,70
|
| 01-03-2024 |
811.223 |
1,29%
|
142,73
|
142,40
|
144,14
|
143,28
|
| 29-02-2024 |
1.209.737 |
1,62%
|
139,34
|
138,25
|
141,85
|
141,46
|
| 28-02-2024 |
1.726.891 |
-2,64%
|
142,00
|
138,45
|
142,11
|
139,21
|
| 27-02-2024 |
1.161.621 |
-1,45%
|
145,935
|
142,92
|
146,95
|
142,98
|
| 26-02-2024 |
1.566.132 |
2,48%
|
141,53
|
141,19
|
147,06
|
145,09
|
| 23-02-2024 |
1.143.701 |
1,29%
|
138,63
|
138,46
|
141,90
|
141,58
|
| 22-02-2024 |
1.521.835 |
1,92%
|
136,07
|
134,39
|
139,89
|
139,78
|
| 21-02-2024 |
1.161.984 |
1,57%
|
138,75
|
135,17
|
137,15
|
137,15
|
| 20-02-2024 |
1.309.046 |
-3,23%
|
138,75
|
134,66
|
139,01
|
135,03
|
| 19-02-2024 |
887.258 |
0,00%
|
142,26
|
139,12
|
142,26
|
139,54
|
| 16-02-2024 |
887.258 |
-1,06%
|
142,26
|
139,12
|
142,26
|
139,54
|
| 15-02-2024 |
1.171.644 |
0,67%
|
140,07
|
140,059
|
143,41
|
141,99
|
| 14-02-2024 |
1.882.541 |
-0,37%
|
143,675
|
138,22
|
143,04
|
141,04
|
| 13-02-2024 |
1.142.146 |
-0,67%
|
143,675
|
139,84
|
142,88
|
141,57
|
| 12-02-2024 |
1.130.153 |
-0,37%
|
143,675
|
142,26
|
144,1425
|
142,53
|
| 09-02-2024 |
1.477.223 |
0,89%
|
141,88
|
141,16
|
143,27
|
143,06
|
| 08-02-2024 |
1.182.136 |
0,44%
|
138,31
|
140,935
|
142,36
|
141,80
|
| 07-02-2024 |
1.567.758 |
2,43%
|
138,31
|
137,00
|
141,1987
|
141,18
|
| 06-02-2024 |
2.032.695 |
-1,84%
|
140,77
|
137,43
|
143,02
|
137,83
|
| 05-02-2024 |
1.660.198 |
1,86%
|
137,02
|
135,78
|
141,01
|
140,41
|
| 02-02-2024 |
1.478.992 |
-0,32%
|
139,52
|
135,36
|
139,33
|
137,85
|
| 01-02-2024 |
2.183.699 |
-0,44%
|
139,52
|
133,83
|
141,285
|
138,29
|
| 31-01-2024 |
1.664.561 |
-1,36%
|
138,175
|
138,6001
|
142,51
|
138,899
|
| 30-01-2024 |
2.112.150 |
2,54%
|
138,175
|
137,145
|
142,02
|
141,89
|
| 29-01-2024 |
1.728.186 |
0,34%
|
138,175
|
136,675
|
138,905
|
138,38
|
| 26-01-2024 |
3.050.632 |
2,57%
|
134,56
|
133,88
|
137,98
|
137,91
|
| 25-01-2024 |
2.601.598 |
3,31%
|
133,48
|
131,60
|
135,905
|
134,46
|
| 24-01-2024 |
1.539.728 |
0,81%
|
130,50
|
129,27
|
130,835
|
130,15
|
| 23-01-2024 |
1.496.198 |
-0,01%
|
128,91
|
127,64
|
130,20
|
129,11
|
| 22-01-2024 |
1.451.310 |
0,75%
|
127,50
|
126,515
|
129,615
|
129,12
|
| 19-01-2024 |
1.023.985 |
1,75%
|
126,44
|
126,205
|
128,14
|
128,16
|
| 18-01-2024 |
1.186.438 |
-0,28%
|
125,91
|
124,02
|
126,45
|
125,96
|
| 17-01-2024 |
1.333.971 |
-2,31%
|
127,08
|
125,775
|
128,89
|
126,31
|
| 16-01-2024 |
1.531.890 |
-1,67%
|
132,52
|
129,02
|
135,74
|
129,30
|
| 15-01-2024 |
1.455.760 |
2,73%
|
125,47
|
129,68
|
131,6976
|
131,50
|
| 12-01-2024 |
1.455.760 |
2,73%
|
125,47
|
129,68
|
131,6976
|
131,50
|
| 11-01-2024 |
1.131.367 |
2,59%
|
125,47
|
125,53
|
128,09
|
128,00
|
| 10-01-2024 |
1.300.035 |
-1,86%
|
126,53
|
124,12
|
127,6499
|
124,81
|
| 09-01-2024 |
911.299 |
-1,63%
|
126,53
|
126,68
|
128,87
|
127,17
|
| 08-01-2024 |
1.442.862 |
-0,75%
|
126,53
|
124,56
|
129,4113
|
128,03
|
| 05-01-2024 |
1.314.652 |
-1,01%
|
130,67
|
128,07
|
131,3475
|
129,00
|
| 04-01-2024 |
1.156.759 |
-2,57%
|
134,50
|
130,23
|
135,72
|
130,31
|
| 03-01-2024 |
1.517.525 |
2,36%
|
130,83
|
130,52
|
135,1156
|
133,74
|
| 02-01-2024 |
1.365.020 |
0,51%
|
130,83
|
130,05
|
131,89
|
130,66
|
| 29-12-2023 |
868.766 |
-0,07%
|
130,44
|
129,32
|
131,015
|
130,00
|
| 28-12-2023 |
783.178 |
-1,31%
|
130,86
|
129,955
|
132,00
|
130,09
|
| 27-12-2023 |
630.076 |
-1,03%
|
132,70
|
131,445
|
133,25
|
131,82
|
| 26-12-2023 |
706.087 |
0,75%
|
133,02
|
132,39
|
134,305
|
133,19
|
| 22-12-2023 |
944.627 |
0,21%
|
132,635
|
132,0922
|
134,235
|
132,20
|
| 21-12-2023 |
1.207.494 |
-0,47%
|
132,635
|
130,28
|
133,295
|
131,92
|
Por favor leia o