Valero Energy Corporation (VLO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.070.920 |
-1,69%
|
272,90
|
261,06
|
272,90
|
265,755
|
| 06/07/2026 |
746.704 |
0,91%
|
266,70
|
265,5293
|
273,95
|
270,32
|
| 02/07/2026 |
820.429 |
-0,59%
|
269,68
|
266,68
|
274,9199
|
267,76
|
| 01/07/2026 |
1.162.968 |
3,60%
|
260,25
|
259,828
|
269,90
|
269,44
|
| 30/06/2026 |
1.400.489 |
-2,21%
|
266,00
|
259,4201
|
269,69
|
260,44
|
| 29/06/2026 |
1.366.351 |
2,70%
|
260,1875
|
260,1875
|
272,17
|
266,32
|
| 26/06/2026 |
1.097.170 |
1,56%
|
253,30
|
251,06
|
260,64
|
259,37
|
| 25/06/2026 |
1.249.721 |
5,25%
|
241,00
|
240,02
|
255,74
|
255,06
|
| 24/06/2026 |
1.464.916 |
-0,51%
|
236,01
|
236,01
|
244,205
|
242,43
|
| 23/06/2026 |
1.347.227 |
-0,10%
|
242,81
|
240,8579
|
245,765
|
243,68
|
| 18/06/2026 |
1.236.783 |
-1,34%
|
236,40
|
232,61
|
243,78
|
243,78
|
| 17/06/2026 |
1.197.561 |
-1,69%
|
244,45
|
236,89
|
245,00
|
239,77
|
| 16/06/2026 |
1.208.739 |
-1,19%
|
244,00
|
239,95
|
245,9672
|
244,13
|
| 15/06/2026 |
1.903.142 |
-4,39%
|
248,12
|
241,15
|
249,20
|
247,16
|
| 12/06/2026 |
1.025.617 |
1,20%
|
252,72
|
251,00
|
262,33
|
258,67
|
| 11/06/2026 |
1.222.389 |
-0,95%
|
261,08
|
253,43
|
264,16
|
255,60
|
| 10/06/2026 |
1.118.351 |
1,73%
|
256,54
|
253,95
|
263,52
|
257,99
|
| 09/06/2026 |
1.147.379 |
-1,83%
|
256,76
|
246,475
|
258,185
|
253,78
|
| 08/06/2026 |
977.691 |
0,97%
|
257,68
|
254,885
|
264,005
|
258,39
|
| 05/06/2026 |
1.180.815 |
-1,17%
|
259,46
|
253,3798
|
262,8499
|
255,82
|
| 04/06/2026 |
941.590 |
-0,99%
|
257,9095
|
254,61
|
262,67
|
258,85
|
| 03/06/2026 |
1.189.422 |
1,36%
|
260,99
|
256,82
|
265,6101
|
261,45
|
| 02/06/2026 |
958.025 |
2,34%
|
250,23
|
250,23
|
260,39
|
258,26
|
| 01/06/2026 |
1.074.302 |
3,15%
|
246,40
|
246,40
|
255,97
|
252,52
|
| 29/05/2026 |
947.221 |
0,14%
|
244,36
|
242,20
|
246,31
|
244,82
|
| 28/05/2026 |
1.194.822 |
1,88%
|
245,16
|
241,09
|
246,36
|
244,85
|
| 27/05/2026 |
1.013.141 |
-0,46%
|
237,50
|
233,23
|
243,5699
|
240,34
|
| 26/05/2026 |
1.253.896 |
-2,23%
|
244,51
|
241,23
|
248,39
|
241,45
|
| 22/05/2026 |
1.234.203 |
2,44%
|
241,00
|
240,9739
|
247,49
|
246,96
|
| 21/05/2026 |
2.000.954 |
-4,55%
|
255,39
|
240,84
|
255,40
|
241,09
|
| 20/05/2026 |
1.677.904 |
-3,37%
|
262,62
|
251,78
|
263,75
|
252,57
|
| 19/05/2026 |
1.838.144 |
1,54%
|
259,50
|
254,6003
|
262,86
|
262,62
|
| 18/05/2026 |
1.319.083 |
3,10%
|
248,82
|
246,485
|
260,31
|
258,52
|
| 15/05/2026 |
627.878 |
1,77%
|
247,50
|
246,40
|
251,00
|
250,74
|
| 14/05/2026 |
836.845 |
0,27%
|
241,8171
|
240,64
|
244,97
|
244,77
|
| 13/05/2026 |
1.024.456 |
-1,22%
|
246,60
|
240,33
|
249,40
|
244,10
|
| 12/05/2026 |
1.303.769 |
-0,39%
|
250,96
|
246,51
|
250,96
|
247,12
|
| 11/05/2026 |
1.318.112 |
2,93%
|
245,00
|
242,77
|
248,63
|
248,13
|
| 08/05/2026 |
951.953 |
1,95%
|
235,65
|
232,7835
|
242,21
|
241,06
|
| 07/05/2026 |
1.989.178 |
-0,21%
|
232,17
|
227,305
|
236,35
|
236,35
|
| 06/05/2026 |
2.017.978 |
-6,70%
|
242,26
|
234,70
|
244,00
|
236,69
|
| 05/05/2026 |
1.273.950 |
0,72%
|
250,00
|
249,0497
|
255,32
|
253,45
|
| 04/05/2026 |
1.256.931 |
1,98%
|
247,00
|
244,90
|
252,675
|
251,63
|
| 01/05/2026 |
1.363.466 |
-2,26%
|
248,00
|
243,51
|
253,96
|
246,87
|
| 30/04/2026 |
1.589.458 |
0,51%
|
249,40
|
242,00
|
253,21
|
252,58
|
| 29/04/2026 |
1.778.578 |
4,59%
|
243,25
|
242,12
|
251,90
|
251,30
|
| 28/04/2026 |
1.053.030 |
0,85%
|
240,85
|
238,12
|
241,9899
|
240,27
|
| 27/04/2026 |
155.102 |
2,04%
|
238,12
|
235,42
|
241,295
|
238,25
|
| 24/04/2026 |
772.198 |
0,86%
|
233,1997
|
231,01
|
235,85
|
235,85
|
| 23/04/2026 |
1.375.668 |
-0,23%
|
235,86
|
230,425
|
236,26
|
233,83
|
| 22/04/2026 |
1.127.611 |
0,42%
|
233,3185
|
231,89
|
236,985
|
234,36
|
| 21/04/2026 |
1.316.185 |
3,14%
|
224,89
|
224,30
|
234,27
|
233,39
|
| 20/04/2026 |
1.805.417 |
1,18%
|
225,20
|
223,23
|
228,609
|
226,28
|
| 17/04/2026 |
4.013.320 |
-7,48%
|
230,695
|
214,72
|
231,06
|
223,65
|
| 16/04/2026 |
940.687 |
2,90%
|
234,21
|
234,21
|
242,64
|
241,74
|
| 15/04/2026 |
1.195.044 |
-0,25%
|
235,00
|
231,045
|
236,5599
|
235,00
|
| 14/04/2026 |
1.767.001 |
-2,69%
|
240,6697
|
234,791
|
242,60
|
235,58
|
| 13/04/2026 |
1.383.851 |
1,37%
|
243,40
|
237,781
|
243,4899
|
242,08
|
| 10/04/2026 |
1.603.012 |
1,58%
|
233,53
|
230,20
|
239,07
|
238,82
|
| 09/04/2026 |
1.695.500 |
-1,95%
|
241,94
|
233,12
|
245,555
|
235,10
|
| 08/04/2026 |
2.946.301 |
-4,71%
|
234,50
|
231,90
|
241,65
|
239,64
|
| 07/04/2026 |
1.923.580 |
2,41%
|
247,50
|
245,785
|
254,55
|
251,49
|
| 06/04/2026 |
846.903 |
0,61%
|
242,50
|
239,46
|
245,64
|
245,58
|
| 02/04/2026 |
1.452.905 |
1,09%
|
248,03
|
241,00
|
250,72
|
244,09
|
| 01/04/2026 |
2.959.351 |
-2,28%
|
242,54
|
235,635
|
245,04
|
241,46
|
| 31/03/2026 |
1.927.431 |
-1,36%
|
251,30
|
242,55
|
254,91
|
247,08
|
| 30/03/2026 |
2.499.668 |
-1,60%
|
257,15
|
248,45
|
258,4299
|
250,27
|
| 27/03/2026 |
2.648.712 |
2,48%
|
249,24
|
246,1976
|
255,97
|
254,32
|
| 26/03/2026 |
2.265.666 |
5,79%
|
236,5278
|
235,0001
|
249,11
|
248,14
|
| 25/03/2026 |
2.388.883 |
-2,98%
|
239,11
|
234,27
|
243,745
|
234,54
|
| 24/03/2026 |
1.883.201 |
1,84%
|
233,40
|
233,40
|
246,2553
|
241,75
|
| 23/03/2026 |
1.821.556 |
-1,01%
|
232,946
|
231,2001
|
241,445
|
237,39
|
| 20/03/2026 |
2.264.743 |
-0,68%
|
240,955
|
237,94
|
244,74
|
239,86
|
| 19/03/2026 |
2.256.031 |
1,51%
|
239,98
|
239,98
|
247,73
|
242,07
|
| 18/03/2026 |
1.917.171 |
1,05%
|
237,58
|
236,74
|
242,5598
|
238,46
|
| 17/03/2026 |
1.363.316 |
1,46%
|
234,8525
|
232,3487
|
237,8899
|
235,96
|
| 16/03/2026 |
1.409.788 |
0,86%
|
229,20
|
229,20
|
234,97
|
232,57
|
| 13/03/2026 |
2.189.088 |
-2,21%
|
235,919
|
230,30
|
236,00
|
230,59
|
| 12/03/2026 |
2.676.508 |
2,06%
|
232,40
|
230,84
|
240,26
|
235,81
|
| 11/03/2026 |
2.029.291 |
6,47%
|
218,50
|
217,02
|
231,23
|
231,05
|
| 10/03/2026 |
1.956.120 |
0,50%
|
216,00
|
213,83
|
220,91
|
217,02
|
| 09/03/2026 |
3.408.124 |
-3,84%
|
226,50
|
214,1107
|
227,03
|
215,95
|
| 06/03/2026 |
2.001.852 |
-1,50%
|
230,51
|
221,35
|
231,50
|
224,63
|
| 05/03/2026 |
3.171.031 |
1,06%
|
229,4925
|
223,42
|
232,99
|
228,03
|
| 04/03/2026 |
2.450.259 |
3,62%
|
214,99
|
214,66
|
225,95
|
225,60
|
| 03/03/2026 |
2.822.119 |
1,30%
|
216,87
|
210,7618
|
221,945
|
217,71
|
| 02/03/2026 |
3.094.169 |
5,02%
|
210,00
|
204,64
|
216,18
|
214,91
|
| 27/02/2026 |
1.163.860 |
0,42%
|
205,01
|
199,10
|
205,38
|
204,64
|
| 26/02/2026 |
1.322.288 |
2,08%
|
199,64
|
197,00
|
205,99
|
203,79
|
| 25/02/2026 |
1.193.988 |
0,16%
|
202,00
|
195,40
|
202,00
|
199,64
|
| 24/02/2026 |
968.511 |
0,98%
|
197,355
|
194,5759
|
199,50
|
199,33
|
| 23/02/2026 |
1.143.453 |
-1,68%
|
200,00
|
195,70
|
204,26
|
197,39
|
| 20/02/2026 |
941.009 |
0,76%
|
198,00
|
198,00
|
201,7878
|
200,76
|
| 19/02/2026 |
1.027.618 |
-0,11%
|
203,7592
|
196,60
|
204,00
|
199,24
|
| 18/02/2026 |
1.007.374 |
1,07%
|
200,50
|
196,985
|
200,50
|
199,46
|
| 17/02/2026 |
1.123.603 |
-1,41%
|
200,185
|
195,77
|
204,25
|
197,34
|
| 13/02/2026 |
1.089.047 |
1,66%
|
196,90
|
195,99
|
201,505
|
200,17
|
| 12/02/2026 |
1.630.498 |
-3,44%
|
203,70
|
195,71
|
206,77
|
196,91
|
| 11/02/2026 |
1.520.290 |
2,18%
|
201,10
|
200,51
|
204,30
|
203,92
|
| 10/02/2026 |
1.008.852 |
-0,93%
|
200,26
|
197,75
|
202,25
|
199,50
|
