Valero Energy Corporation (VLO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
1.383.851 |
1,37%
|
243,40
|
237,781
|
243,4899
|
242,08
|
| 10/04/2026 |
1.603.012 |
1,58%
|
233,53
|
230,20
|
239,07
|
238,82
|
| 09/04/2026 |
1.695.500 |
-1,95%
|
241,94
|
233,12
|
245,555
|
235,10
|
| 08/04/2026 |
2.946.301 |
-4,71%
|
234,50
|
231,90
|
241,65
|
239,64
|
| 07/04/2026 |
1.923.580 |
2,41%
|
247,50
|
245,785
|
254,55
|
251,49
|
| 06/04/2026 |
846.903 |
0,61%
|
242,50
|
239,46
|
245,64
|
245,58
|
| 02/04/2026 |
1.452.905 |
1,09%
|
248,03
|
241,00
|
250,72
|
244,09
|
| 01/04/2026 |
2.959.351 |
-2,28%
|
242,54
|
235,635
|
245,04
|
241,46
|
| 31/03/2026 |
1.927.431 |
-1,36%
|
251,30
|
242,55
|
254,91
|
247,08
|
| 30/03/2026 |
2.499.668 |
-1,60%
|
257,15
|
248,45
|
258,4299
|
250,27
|
| 27/03/2026 |
2.648.712 |
2,48%
|
249,24
|
246,1976
|
255,97
|
254,32
|
| 26/03/2026 |
2.265.666 |
5,79%
|
236,5278
|
235,0001
|
249,11
|
248,14
|
| 25/03/2026 |
2.388.883 |
-2,98%
|
239,11
|
234,27
|
243,745
|
234,54
|
| 24/03/2026 |
1.883.201 |
1,84%
|
233,40
|
233,40
|
246,2553
|
241,75
|
| 23/03/2026 |
1.821.556 |
-1,01%
|
232,946
|
231,2001
|
241,445
|
237,39
|
| 20/03/2026 |
2.264.743 |
-0,68%
|
240,955
|
237,94
|
244,74
|
239,86
|
| 19/03/2026 |
2.256.031 |
1,51%
|
239,98
|
239,98
|
247,73
|
242,07
|
| 18/03/2026 |
1.917.171 |
1,05%
|
237,58
|
236,74
|
242,5598
|
238,46
|
| 17/03/2026 |
1.363.316 |
1,46%
|
234,8525
|
232,3487
|
237,8899
|
235,96
|
| 16/03/2026 |
1.409.788 |
0,86%
|
229,20
|
229,20
|
234,97
|
232,57
|
| 13/03/2026 |
2.189.088 |
-2,21%
|
235,919
|
230,30
|
236,00
|
230,59
|
| 12/03/2026 |
2.676.508 |
2,06%
|
232,40
|
230,84
|
240,26
|
235,81
|
| 11/03/2026 |
2.029.291 |
6,47%
|
218,50
|
217,02
|
231,23
|
231,05
|
| 10/03/2026 |
1.956.120 |
0,50%
|
216,00
|
213,83
|
220,91
|
217,02
|
| 09/03/2026 |
3.408.124 |
-3,84%
|
226,50
|
214,1107
|
227,03
|
215,95
|
| 06/03/2026 |
2.001.852 |
-1,50%
|
230,51
|
221,35
|
231,50
|
224,63
|
| 05/03/2026 |
3.171.031 |
1,06%
|
229,4925
|
223,42
|
232,99
|
228,03
|
| 04/03/2026 |
2.450.259 |
3,62%
|
214,99
|
214,66
|
225,95
|
225,60
|
| 03/03/2026 |
2.822.119 |
1,30%
|
216,87
|
210,7618
|
221,945
|
217,71
|
| 02/03/2026 |
3.094.169 |
5,02%
|
210,00
|
204,64
|
216,18
|
214,91
|
| 27/02/2026 |
1.163.860 |
0,42%
|
205,01
|
199,10
|
205,38
|
204,64
|
| 26/02/2026 |
1.322.288 |
2,08%
|
199,64
|
197,00
|
205,99
|
203,79
|
| 25/02/2026 |
1.193.988 |
0,16%
|
202,00
|
195,40
|
202,00
|
199,64
|
| 24/02/2026 |
968.511 |
0,98%
|
197,355
|
194,5759
|
199,50
|
199,33
|
| 23/02/2026 |
1.143.453 |
-1,68%
|
200,00
|
195,70
|
204,26
|
197,39
|
| 20/02/2026 |
941.009 |
0,76%
|
198,00
|
198,00
|
201,7878
|
200,76
|
| 19/02/2026 |
1.027.618 |
-0,11%
|
203,7592
|
196,60
|
204,00
|
199,24
|
| 18/02/2026 |
1.007.374 |
1,07%
|
200,50
|
196,985
|
200,50
|
199,46
|
| 17/02/2026 |
1.123.603 |
-1,41%
|
200,185
|
195,77
|
204,25
|
197,34
|
| 13/02/2026 |
1.089.047 |
1,66%
|
196,90
|
195,99
|
201,505
|
200,17
|
| 12/02/2026 |
1.630.498 |
-3,44%
|
203,70
|
195,71
|
206,77
|
196,91
|
| 11/02/2026 |
1.520.290 |
2,18%
|
201,10
|
200,51
|
204,30
|
203,92
|
| 10/02/2026 |
1.008.852 |
-0,93%
|
200,26
|
197,75
|
202,25
|
199,50
|
| 09/02/2026 |
988.023 |
-0,80%
|
203,00
|
200,24
|
204,00
|
201,38
|
| 06/02/2026 |
1.421.989 |
4,40%
|
194,0688
|
192,65
|
203,135
|
203,00
|
| 05/02/2026 |
1.208.307 |
-1,06%
|
193,00
|
190,1101
|
194,8799
|
194,14
|
| 04/02/2026 |
2.489.816 |
2,67%
|
192,02
|
191,61
|
198,33
|
196,21
|
| 03/02/2026 |
2.531.356 |
6,69%
|
180,25
|
180,25
|
193,03
|
192,27
|
| 02/02/2026 |
1.417.942 |
-0,67%
|
179,11
|
176,53
|
181,50
|
180,22
|
| 30/01/2026 |
1.539.323 |
-0,58%
|
184,60
|
177,91
|
184,60
|
181,43
|
| 29/01/2026 |
3.007.216 |
-0,83%
|
188,08
|
182,04
|
194,50
|
182,49
|
| 28/01/2026 |
1.574.750 |
0,61%
|
183,88
|
182,55
|
186,77
|
184,02
|
| 27/01/2026 |
1.346.195 |
-0,20%
|
183,69
|
181,14
|
185,80
|
182,91
|
| 26/01/2026 |
1.858.030 |
-2,02%
|
189,50
|
181,53
|
190,00
|
183,28
|
| 23/01/2026 |
1.336.676 |
0,11%
|
187,8581
|
186,87
|
194,35
|
187,09
|
| 22/01/2026 |
1.631.391 |
-0,69%
|
187,50
|
185,365
|
189,31
|
186,89
|
| 21/01/2026 |
1.574.524 |
1,87%
|
187,38
|
186,26
|
193,3325
|
188,19
|
| 20/01/2026 |
1.515.215 |
0,69%
|
183,60
|
183,10
|
186,985
|
184,73
|
| 16/01/2026 |
1.143.725 |
-0,61%
|
185,17
|
182,85
|
186,30
|
183,46
|
| 15/01/2026 |
1.185.567 |
-1,04%
|
184,86
|
183,2601
|
186,56
|
184,58
|
| 14/01/2026 |
2.136.445 |
2,65%
|
183,30
|
181,71
|
189,95
|
186,51
|
| 13/01/2026 |
1.457.360 |
1,18%
|
180,89
|
179,62
|
185,00
|
181,74
|
| 12/01/2026 |
1.813.855 |
-3,06%
|
184,40
|
178,34
|
185,59
|
179,62
|
| 09/01/2026 |
3.323.862 |
-3,16%
|
192,30
|
182,61
|
192,33
|
185,28
|
| 08/01/2026 |
3.473.056 |
4,06%
|
184,6203
|
181,01
|
192,00
|
191,32
|
| 07/01/2026 |
4.277.474 |
3,14%
|
185,99
|
182,86
|
187,6499
|
183,86
|
| 06/01/2026 |
2.512.573 |
-1,27%
|
183,09
|
177,248
|
184,05
|
178,27
|
| 05/01/2026 |
4.671.568 |
9,23%
|
177,55
|
176,94
|
184,97
|
180,57
|
| 02/01/2026 |
1.129.867 |
1,55%
|
163,127
|
162,38
|
165,665
|
165,31
|
| 31/12/2025 |
1.109.704 |
-1,26%
|
166,64
|
160,97
|
166,64
|
162,79
|
| 30/12/2025 |
1.316.027 |
-0,48%
|
166,90
|
162,79
|
166,90
|
162,79
|
| 29/12/2025 |
1.260.844 |
1,01%
|
164,60
|
162,89
|
166,6799
|
165,66
|
| 26/12/2025 |
1.141.822 |
-0,28%
|
163,50
|
162,22
|
164,8099
|
164,01
|
| 24/12/2025 |
476.983 |
-1,41%
|
164,77
|
162,00
|
164,77
|
164,47
|
| 23/12/2025 |
819.666 |
0,75%
|
163,02
|
163,01
|
165,19
|
164,77
|
| 22/12/2025 |
1.243.665 |
0,52%
|
162,71
|
162,71
|
165,435
|
163,55
|
| 19/12/2025 |
1.490.612 |
0,48%
|
161,00
|
161,00
|
164,44
|
162,71
|
| 18/12/2025 |
1.152.678 |
-0,60%
|
163,98
|
160,72
|
163,98
|
161,94
|
| 17/12/2025 |
1.252.429 |
0,06%
|
162,82
|
159,9001
|
163,61
|
162,91
|
| 16/12/2025 |
1.934.568 |
-3,03%
|
166,00
|
161,55
|
167,32
|
162,82
|
| 15/12/2025 |
1.293.339 |
-0,24%
|
168,7692
|
166,05
|
168,79
|
167,90
|
| 12/12/2025 |
1.452.163 |
-2,10%
|
170,50
|
166,78
|
171,0984
|
168,30
|
| 11/12/2025 |
1.502.085 |
-2,32%
|
173,79
|
169,82
|
173,97
|
171,91
|
| 10/12/2025 |
1.242.561 |
0,39%
|
176,00
|
171,70
|
177,99
|
176,00
|
| 09/12/2025 |
1.051.038 |
1,01%
|
174,69
|
172,37
|
176,44
|
175,32
|
| 08/12/2025 |
922.798 |
-0,33%
|
174,08
|
170,73
|
175,58
|
173,56
|
| 05/12/2025 |
1.069.950 |
-0,46%
|
174,90
|
174,00
|
178,10
|
174,14
|
| 04/12/2025 |
1.719.421 |
-1,19%
|
177,40
|
171,65
|
177,84
|
174,95
|
| 03/12/2025 |
1.459.072 |
-0,83%
|
179,8599
|
176,20
|
181,16
|
177,05
|
| 02/12/2025 |
1.791.709 |
-1,11%
|
180,54
|
173,65
|
180,90
|
178,53
|
| 01/12/2025 |
1.423.836 |
2,13%
|
177,69
|
177,10
|
182,05
|
180,54
|
| 28/11/2025 |
405.275 |
1,45%
|
174,2647
|
174,2647
|
177,8775
|
176,76
|
| 26/11/2025 |
871.159 |
0,21%
|
176,44
|
174,00
|
176,45
|
174,47
|
| 25/11/2025 |
1.307.120 |
-0,16%
|
172,00
|
170,41
|
175,455
|
174,10
|
| 24/11/2025 |
1.289.511 |
0,53%
|
173,10
|
168,58
|
175,02
|
174,37
|
| 21/11/2025 |
1.515.169 |
1,55%
|
179,14
|
168,58
|
179,14
|
173,45
|
| 20/11/2025 |
2.170.931 |
-4,68%
|
180,51
|
170,63
|
182,9788
|
170,82
|
| 19/11/2025 |
1.744.492 |
-2,84%
|
179,31
|
175,6812
|
181,11
|
179,20
|
| 18/11/2025 |
1.552.981 |
3,95%
|
178,00
|
176,8007
|
185,61
|
185,43
|
| 17/11/2025 |
1.514.315 |
-1,84%
|
182,00
|
178,09
|
182,72
|
178,40
|
