Uranium Energy Corporation (UEC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.464.805 |
3,03%
|
4,195
|
4,085
|
4,29
|
4,25
|
09/08/2022 |
3.398.545 |
-2,49%
|
4,055
|
4,06
|
4,37
|
4,12
|
08/08/2022 |
3.879.216 |
-1,17%
|
4,055
|
4,08
|
4,26
|
4,21
|
05/08/2022 |
2.914.792 |
2,65%
|
4,055
|
4,03
|
4,37
|
4,26
|
04/08/2022 |
2.420.639 |
-1,43%
|
4,21
|
4,11
|
4,24
|
4,13
|
03/08/2022 |
3.086.907 |
0,48%
|
4,26
|
4,05
|
4,26
|
4,18
|
02/08/2022 |
2.964.283 |
2,72%
|
4,10
|
4,02
|
4,245
|
4,15
|
01/08/2022 |
2.398.958 |
-3,11%
|
4,10
|
3,94
|
4,12
|
4,05
|
29/07/2022 |
6.122.084 |
5,66%
|
4,00
|
3,9704
|
4,25
|
4,20
|
28/07/2022 |
4.210.746 |
2,84%
|
3,95
|
3,68
|
3,99
|
3,98
|
27/07/2022 |
4.858.996 |
9,84%
|
3,65
|
3,55
|
3,89
|
3,85
|
26/07/2022 |
2.798.551 |
-1,48%
|
3,42
|
3,4418
|
3,64
|
3,5075
|
25/07/2022 |
4.709.651 |
10,53%
|
3,42
|
3,24
|
3,57
|
3,57
|
22/07/2022 |
3.589.273 |
-7,82%
|
3,57
|
3,23
|
3,56
|
3,24
|
21/07/2022 |
3.264.719 |
-5,68%
|
3,53
|
3,4118
|
3,635
|
3,49
|
20/07/2022 |
2.654.449 |
2,78%
|
3,61
|
3,56
|
3,70
|
3,70
|
19/07/2022 |
3.015.623 |
5,71%
|
3,47
|
3,3903
|
3,61
|
3,61
|